Qian Yuan Tong Bao (QYTB)
The live Qian Yuan Tong Bao price today is $0.4918, with a 24-hour trading volume of $46.96K. QYTB has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.4918
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $382.12K
- 24h Volume
- $46.96K
- 24h Transactions
- 2799
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -11357424660278440000 QYTB for 5584722381591797000 USDT
- : -11357424660278440000 QYTB for 5585279977526733000 USDT
- : -9365950475788240000 QYTB for 61783817382520 BTCB
- : 9365950475788240000 QYTB for -4604504871133421600 USDT
- : -2668296354892728000 QYTB for 17600988102689 BTCB
- : 2668296354892728000 QYTB for -1312000737841628200 USDT
- : -9734717461577700000 QYTB for 4786748308207973000 USDT
- : -9734717461577700000 QYTB for 4787721438477062000 USDT
- : 26553703175229145000 QYTB for -13055316116798263000 USDT
- : -26553703175229145000 QYTB for 175137754443969 BTCB
Qian Yuan Tong Bao
Qian Yuan Tong Bao Price (QYTB)
| Date | Market | Type | Price (USD) | Price | QYTB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 08:47 PM | QYTB / USDT | Sell | $0.4918 | 0.4917 USDT | 11.36 | 5.58 USDT | $5.59 | 0x63c...09854 |
Mar 17 08:47 PM | QYTB / USDT | Sell | $0.4919 | 0.4918 USDT | 11.36 | 5.59 USDT | $5.59 | 0x63c...09854 |
Mar 17 08:47 PM | QYTB / BTCB | Sell | $0.4916 | 0.056597 BTCB | 9.37 | 0.046179 BTCB | $4.60 | 0x599...0b59e |
Mar 17 08:47 PM | QYTB / USDT | Buy | $0.4918 | 0.4917 USDT | 9.37 | 4.60 USDT | $4.61 | 0x599...0b59e |
Mar 17 08:44 PM | QYTB / BTCB | Sell | $0.4917 | 0.056596 BTCB | 2.67 | 0.041761 BTCB | $1.31 | 0x431...dfb77 |
Mar 17 08:44 PM | QYTB / USDT | Buy | $0.4919 | 0.4917 USDT | 2.67 | 1.31 USDT | $1.31 | 0x431...dfb77 |
Mar 17 08:38 PM | QYTB / USDT | Sell | $0.4918 | 0.4917 USDT | 9.73 | 4.79 USDT | $4.79 | 0xe99...8f77d |
Mar 17 08:38 PM | QYTB / USDT | Sell | $0.4920 | 0.4918 USDT | 9.73 | 4.79 USDT | $4.79 | 0xe99...8f77d |
Mar 17 08:38 PM | QYTB / USDT | Buy | $0.4918 | 0.4916 USDT | 26.55 | 13.06 USDT | $13.06 | 0x3b8...25e0f |
Mar 17 08:38 PM | QYTB / BTCB | Sell | $0.4921 | 0.056596 BTCB | 26.55 | 0.031752 BTCB | $13.07 | 0x3b8...25e0f |
Mar 17 08:37 PM | QYTB / BTCB | Sell | $0.4920 | 0.056595 BTCB | 3.47 | 0.042288 BTCB | $1.71 | 0x931...3eb97 |
Mar 17 08:37 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 3.47 | 1.71 USDT | $1.71 | 0x931...3eb97 |
Mar 17 08:35 PM | QYTB / BTCB | Sell | $0.4921 | 0.056595 BTCB | 10.90 | 0.047188 BTCB | $5.36 | 0x080...f6751 |
Mar 17 08:35 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 10.90 | 5.36 USDT | $5.36 | 0x080...f6751 |
Mar 17 08:34 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 20.75 | 10.20 USDT | $10.21 | 0xba6...4bb9c |
Mar 17 08:34 PM | QYTB / BTCB | Sell | $0.4920 | 0.056594 BTCB | 20.75 | 0.031368 BTCB | $10.21 | 0xba6...4bb9c |
Mar 17 08:34 PM | QYTB / USDT | Buy | $0.4920 | 0.4919 USDT | 16.20 | 7.97 USDT | $7.97 | 0xa47...831e0 |
Mar 17 08:34 PM | QYTB / BTCB | Sell | $0.4920 | 0.056593 BTCB | 16.20 | 0.031069 BTCB | $7.97 | 0xa47...831e0 |
Mar 17 08:32 PM | QYTB / USDT | Buy | $0.4922 | 0.4920 USDT | 20.75 | 10.21 USDT | $10.21 | 0xb4b...40f45 |
Mar 17 08:32 PM | QYTB / BTCB | Sell | $0.4919 | 0.056592 BTCB | 20.75 | 0.031368 BTCB | $10.21 | 0xb4b...40f45 |
Mar 17 08:30 PM | QYTB / USDT | Sell | $0.4923 | 0.4921 USDT | 8.65 | 4.26 USDT | $4.26 | 0x28b...b0932 |
Mar 17 08:30 PM | QYTB / BTCB | Buy | $0.4917 | 0.056591 BTCB | 8.65 | 0.045701 BTCB | $4.25 | 0x28b...b0932 |
Mar 17 08:28 PM | QYTB / USDT | Sell | $0.4921 | 0.4920 USDT | 7.70 | 3.79 USDT | $3.79 | 0xc71...2a93f |
Mar 17 08:28 PM | QYTB / BTCB | Buy | $0.4917 | 0.056592 BTCB | 7.70 | 0.045074 BTCB | $3.79 | 0xc71...2a93f |
Mar 17 08:28 PM | QYTB / USDT | Buy | $0.4920 | 0.4920 USDT | 20.73 | 10.20 USDT | $10.20 | 0xe7e...b5bc4 |
Mar 17 08:28 PM | QYTB / USDT | Buy | $0.4919 | 0.4919 USDT | 20.73 | 10.20 USDT | $10.20 | 0xe7e...b5bc4 |
Mar 17 08:28 PM | QYTB / USDT | Sell | $0.4921 | 0.4921 USDT | 15.30 | 7.53 USDT | $7.53 | 0x140...0ce02 |
Mar 17 08:28 PM | QYTB / BTCB | Buy | $0.4917 | 0.056592 BTCB | 15.30 | 0.031009 BTCB | $7.52 | 0x140...0ce02 |
Mar 17 08:26 PM | QYTB / USDT | Sell | $0.4920 | 0.4920 USDT | 8.66 | 4.26 USDT | $4.26 | 0xfcc...d7ddd |
Mar 17 08:26 PM | QYTB / BTCB | Buy | $0.4914 | 0.056593 BTCB | 8.66 | 0.045708 BTCB | $4.25 | 0xfcc...d7ddd |
Mar 17 08:26 PM | QYTB / BTCB | Buy | $0.4914 | 0.056593 BTCB | 34.41 | 0.032269 BTCB | $16.91 | 0x36d...93bbf |
Mar 17 08:26 PM | QYTB / USDT | Sell | $0.4921 | 0.4920 USDT | 34.41 | 16.93 USDT | $16.93 | 0x36d...93bbf |
Mar 17 08:24 PM | QYTB / BTCB | Buy | $0.4913 | 0.056595 BTCB | 50.88 | 0.033356 BTCB | $25.00 | 0x6a3...11ee9 |
Mar 17 08:24 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 50.88 | 25.02 USDT | $25.03 | 0x6a3...11ee9 |
Mar 17 08:24 PM | QYTB / BTCB | Buy | $0.4914 | 0.056597 BTCB | 25.66 | 0.031693 BTCB | $12.61 | 0x91e...ab83b |
Mar 17 08:24 PM | QYTB / USDT | Sell | $0.4920 | 0.4919 USDT | 25.66 | 12.62 USDT | $12.62 | 0x91e...ab83b |
Mar 17 08:23 PM | QYTB / BTCB | Buy | $0.4912 | 0.056599 BTCB | 50.89 | 0.033359 BTCB | $25.00 | 0x16c...f2a44 |
Mar 17 08:23 PM | QYTB / USDT | Sell | $0.4919 | 0.4918 USDT | 50.89 | 25.02 USDT | $25.03 | 0x16c...f2a44 |
Mar 17 08:20 PM | QYTB / BTCB | Buy | $0.4913 | 0.056601 BTCB | 48.02 | 0.033171 BTCB | $23.59 | 0xb55...16d23 |
Mar 17 08:20 PM | QYTB / USDT | Buy | $0.4917 | 0.4916 USDT | 48.02 | 23.60 USDT | $23.61 | 0xb55...16d23 |
Mar 17 08:14 PM | QYTB / USDT | Sell | $0.4914 | 0.4914 USDT | 59.98 | 29.48 USDT | $29.48 | 0xe9a...715f2 |
Mar 17 08:14 PM | QYTB / BTCB | Sell | $0.4916 | 0.056604 BTCB | 59.98 | 0.033961 BTCB | $29.49 | 0xe9a...715f2 |
Mar 17 08:13 PM | QYTB / BTCB | Buy | $0.4914 | 0.056601 BTCB | 46.77 | 0.033088 BTCB | $22.98 | 0xd4b...0966d |
Mar 17 08:13 PM | QYTB / USDT | Buy | $0.4917 | 0.4916 USDT | 46.77 | 22.99 USDT | $23.00 | 0xd4b...0966d |
Mar 17 08:05 PM | QYTB / BTCB | Sell | $0.4918 | 0.056603 BTCB | 52.88 | 0.033491 BTCB | $26.01 | 0x508...e6a62 |
Mar 17 08:05 PM | QYTB / USDT | Sell | $0.4915 | 0.4914 USDT | 52.88 | 25.99 USDT | $25.99 | 0x508...e6a62 |
Mar 17 08:04 PM | QYTB / USDT | Buy | $0.4916 | 0.4915 USDT | 20.73 | 10.19 USDT | $10.19 | 0x5d3...50249 |
Mar 17 08:04 PM | QYTB / BTCB | Sell | $0.4916 | 0.056600 BTCB | 20.73 | 0.031369 BTCB | $10.19 | 0x5d3...50249 |
Mar 17 08:00 PM | QYTB / BTCB | Sell | $0.4915 | 0.056599 BTCB | 6.07 | 0.044006 BTCB | $2.98 | 0x457...5ca40 |
Mar 17 08:00 PM | QYTB / USDT | Buy | $0.4917 | 0.4916 USDT | 6.07 | 2.98 USDT | $2.98 | 0x457...5ca40 |
Mar 17 07:55 PM | QYTB / USDT | Buy | $0.4924 | 0.4916 USDT | 9.15 | 4.50 USDT | $4.51 | 0xb45...dd330 |
Mar 17 07:55 PM | QYTB / BTCB | Sell | $0.4917 | 0.056599 BTCB | 9.15 | 0.046041 BTCB | $4.50 | 0xb45...dd330 |
Mar 17 07:52 PM | QYTB / BTCB | Buy | $0.4917 | 0.056599 BTCB | 25.67 | 0.031694 BTCB | $12.62 | 0x034...11ba5 |
Mar 17 07:52 PM | QYTB / USDT | Sell | $0.4908 | 0.4917 USDT | 25.67 | 12.62 USDT | $12.60 | 0x034...11ba5 |
Mar 17 07:50 PM | QYTB / BTCB | Sell | $0.4919 | 0.056600 BTCB | 48.34 | 0.033190 BTCB | $23.78 | 0xf6a...bf9c1 |
Mar 17 07:50 PM | QYTB / USDT | Buy | $0.4917 | 0.4916 USDT | 48.34 | 23.76 USDT | $23.77 | 0xf6a...bf9c1 |
Mar 17 07:49 PM | QYTB / USDT | Sell | $0.4919 | 0.4918 USDT | 5.44 | 2.67 USDT | $2.67 | 0x753...deb84 |
Mar 17 07:49 PM | QYTB / BTCB | Buy | $0.4917 | 0.056597 BTCB | 5.44 | 0.043586 BTCB | $2.67 | 0x753...deb84 |
Mar 17 07:49 PM | QYTB / BTCB | Buy | $0.4918 | 0.056598 BTCB | 19.15 | 0.031264 BTCB | $9.42 | 0xcc4...51ecc |
Mar 17 07:49 PM | QYTB / USDT | Sell | $0.4918 | 0.4917 USDT | 19.15 | 9.42 USDT | $9.42 | 0xcc4...51ecc |
Mar 17 07:49 PM | QYTB / BTCB | Buy | $0.4919 | 0.056599 BTCB | 25.68 | 0.031695 BTCB | $12.63 | 0x191...b1094 |
Mar 17 07:49 PM | QYTB / USDT | Sell | $0.4918 | 0.4917 USDT | 25.68 | 12.63 USDT | $12.63 | 0x191...b1094 |
Mar 17 07:48 PM | QYTB / USDT | Sell | $0.4918 | 0.4917 USDT | 39.52 | 19.43 USDT | $19.43 | 0x3be...1d554 |
Mar 17 07:48 PM | QYTB / BTCB | Sell | $0.4923 | 0.056600 BTCB | 39.52 | 0.032608 BTCB | $19.46 | 0x3be...1d554 |
Mar 17 07:48 PM | QYTB / BTCB | Sell | $0.4922 | 0.056598 BTCB | 48.40 | 0.033193 BTCB | $23.82 | 0xb8a...b3498 |
Mar 17 07:48 PM | QYTB / USDT | Buy | $0.4916 | 0.4915 USDT | 48.40 | 23.79 USDT | $23.79 | 0xb8a...b3498 |
Mar 17 07:48 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 20.75 | 10.21 USDT | $10.21 | 0x314...25a74 |
Mar 17 07:48 PM | QYTB / BTCB | Sell | $0.4922 | 0.056596 BTCB | 20.75 | 0.031369 BTCB | $10.22 | 0x314...25a74 |
Mar 17 07:47 PM | QYTB / BTCB | Sell | $0.4922 | 0.056595 BTCB | 41.64 | 0.032746 BTCB | $20.49 | 0x83d...393e2 |
Mar 17 07:47 PM | QYTB / USDT | Sell | $0.4919 | 0.4918 USDT | 41.64 | 20.48 USDT | $20.48 | 0x83d...393e2 |
Mar 17 07:46 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 16.21 | 7.97 USDT | $7.97 | 0x3ef...a5c1c |
Mar 17 07:46 PM | QYTB / BTCB | Sell | $0.4921 | 0.056592 BTCB | 16.21 | 0.031069 BTCB | $7.98 | 0x3ef...a5c1c |
Mar 17 07:46 PM | QYTB / USDT | Sell | $0.4920 | 0.4919 USDT | 16.93 | 8.33 USDT | $8.33 | 0x2ba...816a6 |
Mar 17 07:46 PM | QYTB / USDT | Sell | $0.4921 | 0.4920 USDT | 16.93 | 8.33 USDT | $8.33 | 0x2ba...816a6 |
Mar 17 07:46 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 34.03 | 16.74 USDT | $16.74 | 0x73d...cf30d |
Mar 17 07:46 PM | QYTB / BTCB | Sell | $0.4921 | 0.056592 BTCB | 34.03 | 0.032244 BTCB | $16.75 | 0x73d...cf30d |
Mar 17 07:40 PM | QYTB / USDT | Sell | $0.4912 | 0.4920 USDT | 13.89 | 6.83 USDT | $6.82 | 0xa65...c54f5 |
Mar 17 07:40 PM | QYTB / USDT | Sell | $0.4913 | 0.4921 USDT | 13.89 | 6.83 USDT | $6.82 | 0xa65...c54f5 |
Mar 17 07:40 PM | QYTB / USDT | Buy | $0.4911 | 0.4919 USDT | 34.04 | 16.75 USDT | $16.72 | 0xf11...7c4a4 |
Mar 17 07:40 PM | QYTB / BTCB | Sell | $0.4923 | 0.056590 BTCB | 34.04 | 0.032244 BTCB | $16.76 | 0xf11...7c4a4 |
Mar 17 07:40 PM | QYTB / BTCB | Sell | $0.4922 | 0.056588 BTCB | 15.82 | 0.031043 BTCB | $7.79 | 0xc5e...253c0 |
Mar 17 07:40 PM | QYTB / USDT | Buy | $0.4922 | 0.4921 USDT | 15.82 | 7.79 USDT | $7.79 | 0xc5e...253c0 |
Mar 17 07:40 PM | QYTB / USDT | Buy | $0.4922 | 0.4921 USDT | 20.77 | 10.22 USDT | $10.22 | 0x413...93c08 |
Mar 17 07:40 PM | QYTB / BTCB | Sell | $0.4920 | 0.056587 BTCB | 20.77 | 0.031369 BTCB | $10.22 | 0x413...93c08 |
Mar 17 07:38 PM | QYTB / USDT | Sell | $0.4923 | 0.4922 USDT | 42.71 | 21.02 USDT | $21.03 | 0xd90...2e243 |
Mar 17 07:38 PM | QYTB / BTCB | Buy | $0.4917 | 0.056586 BTCB | 42.71 | 0.032814 BTCB | $21.00 | 0xd90...2e243 |
Mar 17 07:38 PM | QYTB / USDT | Sell | $0.4921 | 0.4920 USDT | 19.13 | 9.41 USDT | $9.41 | 0x9ce...73379 |
Mar 17 07:38 PM | QYTB / USDT | Sell | $0.4922 | 0.4921 USDT | 19.13 | 9.41 USDT | $9.41 | 0x9ce...73379 |
Mar 17 07:38 PM | QYTB / BTCB | Buy | $0.4917 | 0.056589 BTCB | 72.53 | 0.034780 BTCB | $35.66 | 0x977...7a317 |
Mar 17 07:38 PM | QYTB / USDT | Buy | $0.4923 | 0.4922 USDT | 72.53 | 35.69 USDT | $35.71 | 0x977...7a317 |
Mar 17 07:36 PM | QYTB / BTCB | Buy | $0.4917 | 0.056592 BTCB | 46.78 | 0.033084 BTCB | $23.00 | 0x5dd...742c7 |
Mar 17 07:36 PM | QYTB / USDT | Sell | $0.4921 | 0.4920 USDT | 46.78 | 23.01 USDT | $23.02 | 0x5dd...742c7 |
Mar 17 07:35 PM | QYTB / BTCB | Buy | $0.4918 | 0.056595 BTCB | 14.29 | 0.049423 BTCB | $7.03 | 0x2d2...4824e |
Mar 17 07:35 PM | QYTB / USDT | Sell | $0.4919 | 0.4918 USDT | 14.29 | 7.03 USDT | $7.03 | 0x2d2...4824e |
Mar 17 07:34 PM | QYTB / USDT | Buy | $0.4918 | 0.4917 USDT | 16.21 | 7.97 USDT | $7.97 | 0x960...acac4 |
Mar 17 07:34 PM | QYTB / BTCB | Sell | $0.4919 | 0.056595 BTCB | 16.21 | 0.031070 BTCB | $7.98 | 0x960...acac4 |
Mar 17 07:32 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 16.22 | 7.97 USDT | $7.98 | 0x341...0ec95 |
Mar 17 07:32 PM | QYTB / BTCB | Sell | $0.4919 | 0.056594 BTCB | 16.22 | 0.031070 BTCB | $7.98 | 0x341...0ec95 |
Mar 17 07:31 PM | QYTB / USDT | Buy | $0.4919 | 0.4918 USDT | 26.58 | 13.07 USDT | $13.08 | 0xb8c...c7fd2 |
Mar 17 07:31 PM | QYTB / BTCB | Sell | $0.4921 | 0.056594 BTCB | 26.58 | 0.031753 BTCB | $13.08 | 0xb8c...c7fd2 |
