QYTB/USDT Pool
The live QYTB/USDT price today is $0.4644, with a 24-hour trading volume of $6.75K. This pair has changed -1.45% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.4644
- 24h Volume
- $6.75K
- 24h Buy Volume
- $2.93K
- 24h Sell Volume
- $3.82K
- Liquidity
- No data
- 24h Transactions
- 424
- 24h Buys
- 199
- 24h Sells
- 225
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.08%
- 6 Hours
- -0.80%
- 24 Hours
- -1.45%
Tokens in this pool
Qian Yuan Tong Bao (QYTB) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/ARIAUSDT/TRADOORUSDT/OKSIREN/WBNBOther Pools Trading QYTB (Qian Yuan Tong Bao)
QYTB/BTCB on Uniswap V3QYTB/USDT on Uniswap V3QYTB/USDT on PancakeSwap V3QYTB/通宝书院 on Uniswap V3QYTB/BOX on Uniswap V3QYTB/USDT on Uniswap V3QYTB/BOX on Uniswap V3Recent Transactions
- : 40761471742688760000 QYTB for -18935243519715955000 USDT
- : -4347176598143344000 QYTB for 2018708460371868700 USDT
- : 50564402246561235000 QYTB for -23480749511718666000 USDT
- : 39526261936081690000 QYTB for -18347842054859570000 USDT
- : -42508746478584200000 QYTB for 19728598377779400000 USDT
- : -4347553423471394300 QYTB for 2018134618940945000 USDT
- : 57656558608377430000 QYTB for -26763412475585843000 USDT
- : 17699138578391022000 QYTB for -8213051425933838000 USDT
- : -3767649102302258000 QYTB for 1747873713119755800 USDT
- : -8894061894241001000 QYTB for 4126324023325730300 USDT
QYTB / USDT
QYTB/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | QYTB | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 02:58 PM | Buy | $0.4644 | 0.4646 | 40.76 | 18.94 | $18.93 | 0xdc0...fcdef |
Mar 27 02:57 PM | Sell | $0.4643 | 0.4644 | 4.35 | 2.02 | $2.02 | 0x0e1...c3307 |
Mar 27 02:56 PM | Buy | $0.4643 | 0.4644 | 50.56 | 23.48 | $23.48 | 0xd17...4cb60 |
Mar 27 02:55 PM | Buy | $0.4641 | 0.4642 | 39.53 | 18.35 | $18.34 | 0xc6d...c62dd |
Mar 27 02:54 PM | Sell | $0.4639 | 0.4641 | 42.51 | 19.73 | $19.72 | 0x8c0...e8bad |
Mar 27 02:52 PM | Sell | $0.4641 | 0.4642 | 4.35 | 2.02 | $2.02 | 0xa56...72d55 |
Mar 27 02:50 PM | Buy | $0.4641 | 0.4643 | 57.66 | 26.76 | $26.76 | 0x649...53cbe |
Mar 27 02:50 PM | Buy | $0.4639 | 0.4640 | 17.70 | 8.21 | $8.21 | 0x504...75b64 |
Mar 27 02:50 PM | Sell | $0.4638 | 0.4640 | 3.77 | 1.75 | $1.75 | 0xe1b...ec3cc |
Mar 27 02:50 PM | Sell | $0.4638 | 0.4640 | 8.89 | 4.13 | $4.13 | 0xe1b...ec3cc |
Mar 27 02:50 PM | Buy | $0.4638 | 0.4640 | 42.42 | 19.68 | $19.68 | 0x06f...23186 |
Mar 27 02:48 PM | Buy | $0.4637 | 0.4638 | 33.34 | 15.46 | $15.46 | 0x8f9...812b6 |
Mar 27 02:38 PM | Sell | $0.4635 | 0.4637 | 55.42 | 25.70 | $25.69 | 0xabc...0ff54 |
Mar 27 02:38 PM | Sell | $0.4638 | 0.4639 | 14.24 | 6.61 | $6.61 | 0x448...12b4c |
Mar 27 02:36 PM | Buy | $0.4638 | 0.4640 | 44.28 | 20.54 | $20.54 | 0x09d...26197 |
Mar 27 02:34 PM | Buy | $0.4636 | 0.4638 | 47.20 | 21.89 | $21.89 | 0xb31...6bb38 |
Mar 27 02:27 PM | Sell | $0.4635 | 0.4636 | 43.02 | 19.95 | $19.94 | 0xd1a...f93dc |
Mar 27 02:26 PM | Sell | $0.4636 | 0.4638 | 44.59 | 20.68 | $20.68 | 0xdb9...f3ebf |
Mar 27 02:24 PM | Buy | $0.4638 | 0.4640 | 56.68 | 26.29 | $26.29 | 0x577...d59ea |
Mar 27 02:23 PM | Sell | $0.4636 | 0.4637 | 40.48 | 18.77 | $18.77 | 0xf77...9bcc9 |
