QYTB/BOX Pool
The live QYTB/BOX price today is $0.4634, with a 24-hour trading volume of $47.00. This pair has changed -1.57% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4634
- 24h Volume
- $47.00
- 24h Buy Volume
- $19.48
- 24h Sell Volume
- $27.52
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 11
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.48%
- 24 Hours
- -1.57%
Tokens in this pool
Qian Yuan Tong Bao (QYTB) DeBoxToken (BOX)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBOther Pools Trading QYTB (Qian Yuan Tong Bao)
QYTB/BTCB on Uniswap V3QYTB/USDT on Uniswap V3QYTB/USDT on Uniswap V4QYTB/USDT on PancakeSwap V3QYTB/通宝书院 on Uniswap V3QYTB/USDT on Uniswap V3QYTB/BOX on Uniswap V3Recent Transactions
- : 429336963668842200 QYTB for -20321116076828970000 BOX
- : 11713503972266811000 QYTB for -556589807908853400000 BOX
- : 67890731683985820 QYTB for -3238229378858174500 BOX
- : 1058496202937025700 QYTB for -50506163027473270000 BOX
- : 307083793156183360 QYTB for -14658970611871166000 BOX
- : -39090927963798940000 QYTB for 1.8540016313822046e+21 BOX
- : -1913653747763622000 QYTB for 89570810804282250000 BOX
- : -1619888286057784800 QYTB for 75735163514023790000 BOX
- : -1147955357149157000 QYTB for 53623278917335450000 BOX
- : 20083992967673840000 QYTB for -938201568725446000000 BOX
QYTB / BOX
QYTB/BOX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOX) | QYTB | BOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 06:31 PM | Buy | $0.4634 | 47.47 | 0.4293 | 20.32 | $0.1989 | 0x2cc...88699 |
Mar 27 01:04 PM | Buy | $0.4612 | 47.48 | 11.71 | 556.59 | $5.40 | 0x7f9...16acc |
Mar 27 10:02 AM | Buy | $0.4683 | 47.84 | 0.0679 | 3.24 | $0.0318 | 0x977...aaf91 |
Mar 27 10:02 AM | Buy | $0.4693 | 47.84 | 1.06 | 50.51 | $0.4968 | 0x0c5...5616c |
Mar 27 09:27 AM | Buy | $0.4694 | 47.87 | 0.3071 | 14.66 | $0.1442 | 0x572...78f2c |
Mar 27 09:04 AM | Sell | $0.4790 | 47.88 | 39.09 | 1.85K | $18.72 | 0xa1d...a2ff3 |
Mar 27 08:44 AM | Sell | $0.4674 | 46.69 | 1.91 | 89.57 | $0.8945 | 0x487...5dd9e |
Mar 27 06:57 AM | Sell | $0.4703 | 46.64 | 1.62 | 75.74 | $0.7619 | 0xa17...cc4c9 |
Mar 27 06:18 AM | Sell | $0.4704 | 46.59 | 1.15 | 53.62 | $0.5400 | 0xb71...9f97a |
Mar 27 05:17 AM | Buy | $0.4647 | 46.55 | 20.08 | 938.20 | $9.33 | 0x230...61b43 |
Mar 27 05:05 AM | Buy | $0.4711 | 47.16 | 3.26 | 153.57 | $1.54 | 0xb0a...7f9b1 |
Mar 27 04:54 AM | Buy | $0.4714 | 47.25 | 1.59 | 74.80 | $0.7480 | 0x006...6b73e |
Mar 27 04:37 AM | Buy | $0.4720 | 47.30 | 1.26 | 59.28 | $0.5930 | 0x150...fd8fb |
Mar 27 04:27 AM | Buy | $0.4713 | 47.34 | 1.60 | 75.67 | $0.7552 | 0x2b6...0a536 |
Mar 27 04:02 AM | Sell | $0.4694 | 47.39 | 3.60 | 170.77 | $1.69 | 0xa74...52386 |
Mar 27 03:54 AM | Sell | $0.4688 | 47.28 | 2.84 | 134.48 | $1.33 | 0x34f...c7c7d |
Mar 27 03:41 AM | Sell | $0.4679 | 47.19 | 1.14 | 54.00 | $0.5340 | 0x4fc...5d212 |
Mar 26 11:12 PM | Sell | $0.4709 | 47.16 | 1.14 | 53.98 | $0.5376 | 0x6c4...f12f6 |
Mar 26 11:11 PM | Sell | $0.4706 | 47.12 | 2.37 | 112.04 | $1.12 | 0xeff...955ec |
Mar 26 11:09 PM | Sell | $0.4699 | 47.05 | 1.85 | 87.18 | $0.8686 | 0x839...5704c |
Mar 26 11:08 PM | Sell | $0.4694 | 47.00 | 1.68 | 79.16 | $0.7887 | 0x865...dbb88 |
Mar 26 10:33 PM | Buy | $0.4708 | 46.95 | 0.3078 | 14.41 | $0.1449 | 0xad9...70eb9 |
Mar 26 03:04 PM | Sell | $0.4754 | 46.96 | 14.22 | 666.46 | $6.76 | 0x995...f09d4 |
Mar 26 02:43 PM | Sell | $0.4728 | 46.53 | 1.85 | 86.46 | $0.8764 | 0xbe2...28722 |
Mar 26 02:04 PM | Sell | $0.4715 | 46.48 | 1.00 | 46.67 | $0.4722 | 0xf5a...ca612 |
Mar 26 02:02 PM | Sell | $0.4732 | 46.45 | 2.77 | 128.92 | $1.31 | 0xdf7...d30d5 |
Mar 26 01:41 PM | Buy | $0.4724 | 46.36 | 6.21 | 287.45 | $2.93 | 0x80d...7e4c2 |
Mar 26 10:43 AM | Buy | $0.4684 | 46.55 | 10.03 | 466.91 | $4.70 | 0x494...3af28 |
Mar 26 10:36 AM | Sell | $0.4730 | 46.85 | 2.61 | 122.47 | $1.23 | 0x4b0...59016 |
Mar 26 10:31 AM | Sell | $0.4735 | 46.77 | 10.70 | 500.00 | $5.06 | 0x053...906a2 |
Mar 26 10:15 AM | Sell | $0.4726 | 46.45 | 0.3544 | 16.51 | $0.1675 | 0x695...daa3a |
Mar 26 09:21 AM | Sell | $0.4730 | 46.44 | 1.61 | 75.08 | $0.7628 | 0x7e3...435b7 |
Mar 26 09:16 AM | Sell | $0.4721 | 46.39 | 1.06 | 49.21 | $0.4994 | 0x8cf...1b40f |
Mar 26 09:06 AM | Sell | $0.4716 | 46.36 | 1.08 | 50.12 | $0.5085 | 0x29b...2f8ce |
Mar 26 08:36 AM | Sell | $0.4720 | 46.33 | 2.31 | 107.27 | $1.09 | 0x379...522f7 |
Mar 26 07:52 AM | Sell | $0.4740 | 46.26 | 1.79 | 83.19 | $0.8504 | 0x1c3...47ccb |
Mar 26 06:35 AM | Sell | $0.4731 | 46.21 | 0.4245 | 19.67 | $0.2008 | 0xc6d...c4ea7 |
Mar 26 05:54 AM | Sell | $0.4746 | 46.19 | 2.38 | 110.21 | $1.13 | 0xc57...24a7e |
Mar 26 05:03 AM | Buy | $0.4774 | 46.12 | 8.08 | 372.74 | $3.86 | 0x3a3...72e1b |
Mar 26 04:17 AM | Buy | $0.4779 | 46.36 | 7.80 | 361.24 | $3.73 | 0xe6a...eea4e |
Mar 26 03:49 AM | Sell | $0.4738 | 46.59 | 1.25 | 58.47 | $0.5930 | 0xf42...bb9b4 |
Mar 26 03:34 AM | Sell | $0.4743 | 46.56 | 1.76 | 82.00 | $0.8334 | 0xab0...fee69 |
Mar 26 03:29 AM | Sell | $0.4741 | 46.50 | 3.95 | 183.93 | $1.87 | 0x8ea...35fa3 |
Mar 26 02:25 AM | Buy | $0.4772 | 46.39 | 0.6908 | 31.95 | $0.3296 | 0xa86...39cd3 |
Mar 26 12:40 AM | Sell | $0.4757 | 46.41 | 2.37 | 110.24 | $1.13 | 0x6ed...f16ca |
Mar 26 12:26 AM | Sell | $0.4760 | 46.34 | 2.08 | 96.70 | $0.9910 | 0xdab...20e7b |
Mar 25 10:29 PM | Buy | $0.4768 | 46.27 | 1.21 | 56.01 | $0.5786 | 0xa3a...77a6e |
Mar 25 06:20 PM | Buy | $0.4776 | 46.31 | 0.8005 | 36.97 | $0.3824 | 0xf71...a8539 |
Mar 25 06:20 PM | Buy | $0.4779 | 46.33 | 3.33 | 153.89 | $1.59 | 0x200...4b142 |
Mar 25 05:18 PM | Buy | $0.4795 | 46.43 | 0.8074 | 37.39 | $0.3871 | 0x944...eeb3c |
Mar 25 05:12 PM | Buy | $0.4797 | 46.46 | 1.74 | 80.44 | $0.8327 | 0xa98...0baf3 |
Mar 25 04:55 PM | Buy | $0.4810 | 46.51 | 1.60 | 74.39 | $0.7713 | 0x9fa...8e794 |
Mar 25 03:57 PM | Sell | $0.4795 | 46.55 | 7.32 | 340.99 | $3.51 | 0x09e...e5b61 |
Mar 25 03:47 PM | Buy | $0.4790 | 46.34 | 1.21 | 56.11 | $0.5815 | 0xbce...c2e1b |
Mar 25 03:38 PM | Buy | $0.4770 | 46.37 | 9.76 | 452.53 | $4.65 | 0x837...023b5 |
Mar 25 03:34 PM | Buy | $0.4782 | 46.66 | 3.64 | 169.56 | $1.74 | 0x766...7dc39 |
Mar 25 10:43 AM | Buy | $0.4797 | 46.77 | 6.73 | 314.55 | $3.23 | 0xb8d...94f65 |
Mar 25 09:33 AM | Buy | $0.4805 | 46.97 | 6.60 | 309.87 | $3.17 | 0x1e1...d9c04 |
Mar 25 08:16 AM | Sell | $0.4832 | 47.17 | 13.42 | 632.07 | $6.48 | 0x374...4d260 |
Mar 25 07:14 AM | Buy | $0.4714 | 46.77 | 15.76 | 738.73 | $7.43 | 0xdae...23464 |
Mar 25 06:53 AM | Sell | $0.4782 | 47.24 | 2.17 | 102.67 | $1.04 | 0x500...8c3bc |
Mar 25 06:32 AM | Buy | $0.4792 | 47.18 | 7.46 | 351.61 | $3.57 | 0x2e1...67811 |
Mar 24 08:26 PM | Buy | $0.4762 | 47.40 | 0.4362 | 20.62 | $0.2077 | 0x5a4...11f23 |
Mar 24 03:51 PM | Sell | $0.4757 | 47.42 | 2.35 | 111.59 | $1.12 | 0x884...51b5b |
Mar 24 03:25 PM | Sell | $0.4770 | 47.34 | 2.06 | 97.87 | $0.9838 | 0x1e7...80e62 |
Mar 24 03:21 PM | Sell | $0.4674 | 47.28 | 1.04 | 49.23 | $0.4853 | 0x730...4d9fe |
Mar 24 03:21 PM | Buy | $0.4671 | 47.25 | 39.24 | 1.87K | $18.33 | 0x7f8...fdf05 |
Mar 24 12:20 PM | Buy | $0.4796 | 48.46 | 5.59 | 270.51 | $2.68 | 0x5f7...2b496 |
Mar 24 07:56 AM | Buy | $0.4770 | 48.64 | 20.66 | 1.01K | $9.86 | 0xc02...c5a63 |
Mar 24 07:00 AM | Sell | $0.4762 | 49.30 | 3.00 | 148.07 | $1.43 | 0xb09...afdce |
Mar 24 06:54 AM | Sell | $0.4757 | 49.20 | 1.56 | 76.74 | $0.7401 | 0xcb4...12fb7 |
Mar 24 06:35 AM | Sell | $0.4762 | 49.15 | 2.54 | 125.09 | $1.21 | 0xba2...ed409 |
Mar 24 06:16 AM | Sell | $0.4753 | 49.07 | 4.85 | 238.16 | $2.30 | 0x5c7...1b1b2 |
Mar 24 05:00 AM | Buy | $0.4837 | 48.91 | 4.70 | 229.64 | $2.27 | 0x6fc...4a89f |
Mar 24 01:20 AM | Sell | $0.4772 | 49.07 | 1.31 | 64.22 | $0.6229 | 0x2d2...e12eb |
Mar 24 01:14 AM | Sell | $0.4770 | 49.02 | 2.77 | 136.08 | $1.32 | 0x384...330f2 |
Mar 24 01:09 AM | Sell | $0.4767 | 48.93 | 2.44 | 119.52 | $1.16 | 0x22f...b5cda |
Mar 24 12:56 AM | Buy | $0.4786 | 48.86 | 6.41 | 312.88 | $3.07 | 0x9d7...5abfb |
Mar 24 12:04 AM | Buy | $0.4797 | 49.06 | 1.24 | 60.65 | $0.5946 | 0x0cd...aa488 |
Mar 23 11:51 PM | Sell | $0.4852 | 49.10 | 16.10 | 788.67 | $7.81 | 0xd83...ff1f1 |
Mar 23 11:49 PM | Buy | $0.4799 | 48.59 | 3.32 | 160.76 | $1.59 | 0xdbb...9ff27 |
Mar 23 11:38 PM | Buy | $0.4795 | 48.69 | 3.36 | 163.46 | $1.61 | 0x8e6...cdb58 |
Mar 23 11:15 PM | Sell | $0.4753 | 48.80 | 2.19 | 107.06 | $1.04 | 0x76d...044d2 |
Mar 23 11:13 PM | Sell | $0.4760 | 48.73 | 8.90 | 433.52 | $4.23 | 0x75d...585fd |
Mar 23 03:06 PM | Buy | $0.4838 | 48.45 | 4.25 | 205.35 | $2.05 | 0x112...271e4 |
Mar 23 03:01 PM | Sell | $0.4801 | 48.58 | 5.93 | 288.48 | $2.85 | 0xe03...072a4 |
Mar 23 02:56 PM | Sell | $0.4800 | 48.39 | 1.72 | 83.38 | $0.8251 | 0x194...0abac |
Mar 23 11:07 AM | Buy | $0.4763 | 48.34 | 7.32 | 353.60 | $3.49 | 0x694...2d8c8 |
Mar 23 10:33 AM | Buy | $0.4677 | 48.57 | 2.78 | 134.96 | $1.30 | 0x1de...c0c98 |
Mar 23 10:21 AM | Sell | $0.4715 | 48.66 | 6.48 | 315.77 | $3.06 | 0x6ba...26af5 |
Mar 23 09:09 AM | Sell | $0.4754 | 48.45 | 2.57 | 124.81 | $1.22 | 0x1fd...0968f |
Mar 23 09:07 AM | Buy | $0.4746 | 48.37 | 0.8451 | 40.76 | $0.4011 | 0x526...3ad86 |
Mar 23 07:28 AM | Sell | $0.4772 | 48.40 | 7.92 | 383.40 | $3.78 | 0x304...53c8f |
Mar 23 07:26 AM | Sell | $0.4748 | 48.15 | 9.37 | 450.91 | $4.45 | 0xb19...53c54 |
Mar 23 07:17 AM | Sell | $0.4573 | 47.86 | 3.41 | 163.58 | $1.56 | 0xeb3...f863c |
Mar 23 07:15 AM | Sell | $0.4563 | 47.75 | 3.58 | 171.20 | $1.63 | 0x3f3...4c09c |
Mar 23 07:14 AM | Sell | $0.4553 | 47.64 | 8.80 | 419.35 | $4.01 | 0xe9c...e918f |
Mar 23 07:13 AM | Buy | $0.4527 | 47.37 | 9.69 | 459.10 | $4.39 | 0x967...3627a |
Mar 23 07:04 AM | Buy | $0.4555 | 47.67 | 2.56 | 121.89 | $1.17 | 0x826...18b98 |
Mar 23 07:00 AM | Buy | $0.4563 | 47.75 | 20.98 | 1.01K | $9.57 | 0xc31...51b54 |