BOX/通宝书院 Pool
The live BOX/通宝书院 price today is $0.0104, with a 24-hour trading volume of $239.09. This pair has changed -0.77% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0104
- 24h Volume
- $239.09
- 24h Buy Volume
- $128.01
- 24h Sell Volume
- $111.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.77%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BOX (DeBoxToken)
Recent Transactions
- : 1.232017003206196e+22 BOX for -4.187154099650983e+23 通宝书院
- : -611704614563711700000 BOX for 2.136974982027604e+22 通宝书院
- : -266002988957695400000 BOX for 9.287500916525198e+21 通宝书院
- : -215613967385902580000 BOX for 7.525834488481966e+21 通宝书院
- : -1.017910721571929e+21 BOX for 3.5501190121679093e+22 通宝书院
- : -259633026506361570000 BOX for 9.047662043850097e+21 通宝书院
- : -2.779332800744345e+21 BOX for 9.666501143384592e+22 通宝书院
- : -4.805873973507491e+21 BOX for 1.6633696333445605e+23 通宝书院
- : -222541311443534770000 BOX for 7.67764532646801e+21 通宝书院
- : -336181382305752900000 BOX for 1.1594068746302936e+22 通宝书院
BOX / 通宝书院
BOX/通宝书院 Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (通宝书院) | BOX | 通宝书院 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:20 PM | Buy | $0.0104 | 34.06 | 12.32K | 418.72K | $128.19 | 0x7ab...5bf0d |
Mar 17 12:16 PM | Sell | $0.0106 | 34.60 | 611.70 | 21.37K | $6.49 | 0xd95...20303 |
Mar 17 12:04 PM | Sell | $0.0106 | 34.57 | 266.00 | 9.29K | $2.82 | 0xcef...5c46f |
Mar 17 12:04 PM | Sell | $0.0106 | 34.56 | 215.61 | 7.53K | $2.29 | 0x985...a6cf8 |
Mar 17 12:04 PM | Sell | $0.0106 | 34.55 | 1.02K | 35.50K | $10.80 | 0x75b...657fc |
Mar 17 04:35 AM | Sell | $0.0105 | 34.51 | 259.63 | 9.05K | $2.73 | 0xe9d...f82e9 |
Mar 17 04:35 AM | Sell | $0.0105 | 34.49 | 2.78K | 96.67K | $29.23 | 0x95c...c742d |
Mar 17 04:29 AM | Sell | $0.0106 | 34.37 | 4.81K | 166.34K | $50.72 | 0x05a...de6ae |
Mar 17 04:19 AM | Sell | $0.0105 | 34.16 | 222.54 | 7.68K | $2.33 | 0x3d2...d58fd |
Mar 17 04:05 AM | Sell | $0.0105 | 34.15 | 336.18 | 11.59K | $3.53 | 0x2f9...da879 |
Mar 16 06:49 AM | Buy | $0.0105 | 34.14 | 487.09 | 16.47K | $5.13 | 0x52c...72bd0 |
Mar 16 06:49 AM | Buy | $0.0105 | 34.16 | 487.09 | 16.48K | $5.13 | 0x52c...72bd0 |
Mar 16 06:49 AM | Buy | $0.0105 | 34.18 | 2.44K | 82.53K | $25.64 | 0x52c...72bd0 |
Mar 16 06:49 AM | Buy | $0.0105 | 34.28 | 2.44K | 82.79K | $25.64 | 0x52c...72bd0 |
Mar 16 06:39 AM | Sell | $0.0105 | 34.39 | 255.88 | 8.89K | $2.70 | 0x176...fdc20 |
Mar 16 05:51 AM | Sell | $0.0105 | 34.38 | 5.52K | 191.07K | $57.88 | 0xc54...4937a |
Mar 16 05:29 AM | Sell | $0.0104 | 34.14 | 35.85 | 1.24K | $0.3731 | 0x2cd...adee2 |
Mar 16 05:07 AM | Sell | $0.0104 | 34.13 | 1.81K | 62.21K | $18.76 | 0xce5...4a5ce |
Mar 16 04:32 AM | Sell | $0.0104 | 34.06 | 1.21K | 41.57K | $12.53 | 0x890...620f5 |
Mar 16 01:12 AM | Sell | $0.0103 | 34.00 | 366.71 | 12.59K | $3.77 | 0x50e...e71d2 |