BOX/WBNB Pool
The live BOX/WBNB price today is $0.0103, with a 24-hour trading volume of $1.28K. This pair has changed -1.72% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0103
- 24h Volume
- $1.28K
- 24h Buy Volume
- $612.30
- 24h Sell Volume
- $664.17
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 70
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.64%
- 24 Hours
- -1.72%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BOX (DeBoxToken)
Recent Transactions
- : -18547851389593620000 BOX for 283310880800757 WBNB
- : -241177941746805800000 BOX for 3685147120000029 WBNB
- : -14184995703735685000 BOX for 216815966636686 WBNB
- : 1.222807997487696e+21 BOX for -18754531110738332 WBNB
- : 102068165574661520000 BOX for -1562735822261219 WBNB
- : 6038327497458003000 BOX for -92438003650386 WBNB
- : 1.6539626548918252e+21 BOX for -25264819080095004 WBNB
- : -477300387502000500000 BOX for 7243372753738721 WBNB
- : -3.1978525755440607e+21 BOX for 48763289929585820 WBNB
- : 6.369104428315965e+21 BOX for -97203150000000000 WBNB
BOX / WBNB
BOX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:23 PM | Sell | $0.0103 | 0.041532 | 18.55 | 0.032834 | $0.1913 | 0x9a9...c13f7 |
Mar 17 06:23 PM | Sell | $0.0103 | 0.041532 | 241.18 | 0.023686 | $2.49 | 0x6e9...2ffdc |
Mar 17 05:58 PM | Sell | $0.0103 | 0.041533 | 14.18 | 0.032169 | $0.1462 | 0x4b5...11232 |
Mar 17 05:07 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x203...976ad |
Mar 17 04:40 PM | Buy | $0.0102 | 0.041528 | 102.07 | 0.021563 | $1.04 | 0x9fb...3965e |
Mar 17 04:20 PM | Buy | $0.0102 | 0.041528 | 6.04 | 0.049244 | $0.0618 | 0x8e6...c1a5e |
Mar 17 04:20 PM | Buy | $0.0102 | 0.041528 | 1.65K | 0.0253 | $16.92 | 0x223...b0a1c |
Mar 17 04:20 PM | Sell | $0.0102 | 0.041521 | 477.30 | 0.027244 | $4.86 | 0xf59...fdea1 |
Mar 17 04:20 PM | Sell | $0.0102 | 0.041523 | 3.20K | 0.0488 | $32.62 | 0x32c...f9bca |
Mar 17 04:20 PM | Buy | $0.0103 | 0.041536 | 6.37K | 0.0972 | $65.52 | 0x87d...ea9df |
Mar 17 04:20 PM | Sell | $0.0101 | 0.041510 | 9.50K | 0.1449 | $96.14 | 0x8ec...4dc88 |
Mar 17 04:19 PM | Buy | $0.0104 | 0.041548 | 46.57 | 0.037226 | $0.4830 | 0xb7f...d2774 |
Mar 17 04:19 PM | Buy | $0.0104 | 0.041548 | 56.60 | 0.038780 | $0.5869 | 0x761...49cfc |
Mar 17 04:18 PM | Sell | $0.0104 | 0.041548 | 6.31K | 0.0982 | $65.43 | 0xcf6...4a278 |
Mar 17 04:02 PM | Buy | $0.0105 | 0.041574 | 3.65 | 0.045755 | $0.0384 | 0x6ff...88fdb |
Mar 17 03:43 PM | Buy | $0.0105 | 0.041574 | 27.52 | 0.034340 | $0.2885 | 0x194...b3e68 |
Mar 17 02:45 PM | Sell | $0.0105 | 0.041574 | 535.78 | 0.028414 | $5.65 | 0x042...96fb6 |
Mar 17 02:20 PM | Sell | $0.0105 | 0.041576 | 215.79 | 0.023392 | $2.27 | 0xd53...26b05 |
Mar 17 12:52 PM | Buy | $0.0105 | 0.041577 | 380.11 | 0.026004 | $3.99 | 0x55b...416f2 |
Mar 17 12:46 PM | Buy | $0.0105 | 0.041575 | 72.62 | 0.021147 | $0.7614 | 0x25e...5ac71 |