Dndv2/USDT Pool
The live Dndv2/USDT price today is $25.89, with a 24-hour trading volume of $8.85K. This pair has changed -3.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $25.89
- 24h Volume
- $8.85K
- 24h Buy Volume
- $2.00K
- 24h Sell Volume
- $6.85K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 3
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.72%
- 24 Hours
- -3.39%
Tokens in this pool
Dndv2 (Dndv2) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGEON/USDTSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/WMTXRecent Transactions
- : 38647974569415920000 Dndv2 for -1e+21 USDT
- : -48450000000000000000 Dndv2 for 1.248499083359031e+21 USDT
- : 38578323733493790000 Dndv2 for -1e+21 USDT
- : -13770000000000000000 Dndv2 for 354336930586965000000 USDT
- : -51000000000000000000 Dndv2 for 1.320272386469516e+21 USDT
- : -6298500000000000000 Dndv2 for 163922455601905340000 USDT
- : -72675000000000000000 Dndv2 for 1.905426695829324e+21 USDT
- : 3746802823360216 Dndv2 for -99400000000000000 USDT
- : -2422500000000000000 Dndv2 for 63960775707426540000 USDT
- : -969000000000000000 Dndv2 for 25592440469598245000 USDT
Dndv2 / USDT
Dndv2/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | Dndv2 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:34 PM | Buy | $25.89 | 25.90 | 38.65 | 1.00K | $1.00K | 0xf4e...8a5cb |
Mar 28 03:26 PM | Sell | $25.71 | 25.72 | 48.45 | 1.25K | $1.25K | 0x6ff...03cdb |
Mar 28 12:23 PM | Buy | $25.94 | 25.95 | 38.58 | 1.00K | $1.00K | 0xa8d...b0a09 |
Mar 28 12:00 PM | Sell | $25.75 | 25.76 | 13.77 | 354.34 | $354.60 | 0x620...5872e |
Mar 28 10:41 AM | Sell | $25.82 | 25.83 | 51.00 | 1.32K | $1.32K | 0x3c5...96128 |
Mar 28 09:38 AM | Sell | $26.06 | 26.08 | 6.30 | 163.92 | $164.15 | 0x74a...3cb37 |
Mar 28 09:11 AM | Sell | $26.09 | 26.11 | 72.67 | 1.91K | $1.90K | 0xe92...2f040 |
Mar 28 08:35 AM | Buy | $26.45 | 26.46 | 0.023747 | 0.0994 | $0.0991 | 0x366...efc1e |
Mar 28 03:16 AM | Sell | $26.45 | 26.46 | 2.42 | 63.96 | $64.08 | 0x6db...eae34 |
Mar 28 02:52 AM | Sell | $26.46 | 26.47 | 0.9690 | 25.59 | $25.64 | 0x8ea...a6082 |
Mar 28 02:45 AM | Sell | $26.47 | 26.48 | 1.45 | 38.40 | $38.47 | 0xa52...6cf75 |
Mar 28 01:32 AM | Sell | $26.47 | 26.49 | 58.14 | 1.54K | $1.54K | 0x2c8...71ce0 |
Mar 28 12:44 AM | Sell | $26.77 | 26.78 | 0.0465 | 1.24 | $1.24 | 0xe67...8a90e |
Mar 28 12:43 AM | Sell | $26.77 | 26.78 | 0.1551 | 4.14 | $4.15 | 0xba6...aaca7 |
Mar 28 12:43 AM | Sell | $26.77 | 26.78 | 0.5169 | 13.81 | $13.84 | 0xbbb...c3539 |
Mar 28 12:42 AM | Sell | $26.77 | 26.78 | 1.72 | 46.04 | $46.13 | 0xe73...77a88 |
Mar 28 12:29 AM | Sell | $26.78 | 26.79 | 0.2778 | 7.42 | $7.44 | 0xdab...a5df7 |
Mar 28 12:28 AM | Sell | $26.78 | 26.79 | 0.9260 | 24.75 | $24.80 | 0x732...90d9c |
Mar 27 11:44 PM | Sell | $26.78 | 26.80 | 0.4845 | 12.95 | $12.98 | 0x11a...b0d5f |
Mar 27 11:23 PM | Sell | $26.78 | 26.80 | 0.4845 | 12.95 | $12.98 | 0x6a5...271f6 |
Mar 27 09:03 PM | Sell | $26.79 | 26.80 | 0.5100 | 13.64 | $13.66 | 0x6f6...5ed15 |
Mar 27 08:27 PM | Sell | $26.79 | 26.80 | 1.84 | 49.10 | $49.19 | 0xefe...f6938 |
Mar 27 07:20 PM | Sell | $26.80 | 26.81 | 0.4845 | 12.96 | $12.98 | 0x9ed...141b6 |
Mar 27 03:03 PM | Buy | $26.81 | 26.82 | 37.33 | 1.00K | $1.00K | 0x75d...48ab5 |
Mar 27 02:32 PM | Sell | $26.62 | 26.63 | 4.84 | 128.75 | $128.97 | 0x8b8...e435e |
Mar 27 01:55 PM | Sell | $26.64 | 26.65 | 0.9690 | 25.76 | $25.82 | 0x720...dca7a |
Mar 27 01:23 PM | Sell | $26.65 | 26.66 | 0.4845 | 12.88 | $12.91 | 0x2b1...504ef |
Mar 27 01:17 PM | Sell | $26.65 | 26.66 | 0.4845 | 12.88 | $12.91 | 0xee2...065bf |
Mar 27 01:13 PM | Sell | $26.66 | 26.66 | 0.4845 | 12.89 | $12.91 | 0x5c6...99745 |
Mar 27 12:23 PM | Sell | $26.66 | 26.66 | 2.34 | 62.38 | $62.51 | 0xe26...ee9eb |
Mar 27 10:33 AM | Sell | $26.67 | 26.68 | 12.98 | 345.75 | $346.07 | 0xe07...4376c |
Mar 27 06:28 AM | Sell | $26.73 | 26.74 | 3.09 | 82.36 | $82.51 | 0x101...d2a90 |
Mar 27 06:28 AM | Sell | $26.75 | 26.76 | 10.29 | 274.87 | $275.18 | 0x1cf...aa419 |
Mar 27 06:27 AM | Sell | $26.80 | 26.81 | 34.30 | 920.10 | $919.05 | 0x7a6...ff84b |
Mar 27 05:44 AM | Sell | $26.97 | 26.98 | 12.01 | 323.63 | $323.94 | 0x855...6877e |
Mar 27 04:17 AM | Buy | $27.03 | 27.04 | 37.01 | 1.00K | $1.00K | 0xa4b...5485b |
Mar 27 03:49 AM | Sell | $26.84 | 26.86 | 4.08 | 109.34 | $109.52 | 0x4f8...641ce |
Mar 27 01:26 AM | Sell | $26.86 | 26.88 | 0.3443 | 9.23 | $9.25 | 0x910...eb589 |
Mar 26 11:24 PM | Sell | $26.87 | 26.88 | 0.9690 | 25.98 | $26.03 | 0x7c6...59a00 |
Mar 26 06:12 PM | Sell | $26.87 | 26.88 | 35.37 | 951.60 | $950.45 | 0x496...58f02 |
Mar 26 05:48 PM | Sell | $27.05 | 27.06 | 0.4040 | 10.91 | $10.93 | 0x6f8...97c1e |
Mar 26 05:48 PM | Buy | $27.05 | 27.06 | 0.073686 | 0.051000 | $0.069972 | 0x6f8...97c1e |
Mar 26 04:03 PM | Buy | $27.06 | 27.06 | 36.99 | 1.00K | $1.00K | 0x146...cfd8d |
Mar 26 01:53 PM | Sell | $26.87 | 26.88 | 1.27 | 34.03 | $34.10 | 0x65e...9a521 |
Mar 26 01:52 PM | Sell | $26.87 | 26.88 | 4.23 | 113.51 | $113.71 | 0x108...fa015 |
Mar 26 01:52 PM | Sell | $26.90 | 26.90 | 14.10 | 379.01 | $379.34 | 0xb57...f99bc |
Mar 26 01:51 PM | Sell | $26.97 | 26.98 | 47.01 | 1.27K | $1.27K | 0x577...a917c |
Mar 26 01:50 PM | Sell | $27.21 | 27.22 | 67.16 | 1.84K | $1.83K | 0x477...1c16e |
Mar 26 01:05 PM | Buy | $27.56 | 27.57 | 36.31 | 1.00K | $1.00K | 0xa8c...7d04c |
Mar 26 12:14 PM | Sell | $27.37 | 27.38 | 35.23 | 965.41 | $964.31 | 0x592...5566d |
Mar 26 12:12 PM | Sell | $27.56 | 27.56 | 0.4845 | 13.32 | $13.35 | 0xa44...9c582 |
Mar 26 11:39 AM | Buy | $27.56 | 27.56 | 36.31 | 1.00K | $1.00K | 0x0a9...14a6f |
Mar 26 10:33 AM | Sell | $27.37 | 27.37 | 20.35 | 556.71 | $556.86 | 0x8e3...7a6af |
Mar 26 10:08 AM | Sell | $27.47 | 27.48 | 6.30 | 172.75 | $173.03 | 0xb8e...158f0 |
Mar 26 09:51 AM | Buy | $27.50 | 27.51 | 36.38 | 1.00K | $1.00K | 0xf62...a9158 |
Mar 26 09:14 AM | Sell | $27.31 | 27.32 | 24.23 | 661.75 | $661.70 | 0xd85...223c9 |
Mar 26 08:45 AM | Buy | $27.44 | 27.45 | 36.47 | 1.00K | $1.00K | 0x68c...4d8e7 |
Mar 26 08:06 AM | Buy | $27.25 | 27.26 | 36.72 | 1.00K | $1.00K | 0xc61...e4d7f |
Mar 26 06:50 AM | Sell | $27.06 | 27.07 | 0.5814 | 15.70 | $15.73 | 0x26f...2f1d3 |
Mar 26 06:27 AM | Sell | $27.06 | 27.07 | 0.8236 | 22.24 | $22.29 | 0x103...34e2b |
Mar 26 05:33 AM | Buy | $27.07 | 27.08 | 36.97 | 1.00K | $1.00K | 0x3f1...f3817 |
Mar 26 05:03 AM | Buy | $26.88 | 26.89 | 37.23 | 1.00K | $1.00K | 0x59d...35c02 |
Mar 26 04:51 AM | Sell | $26.69 | 26.70 | 11.73 | 312.73 | $313.08 | 0xc73...ab924 |
Mar 26 03:55 AM | Sell | $26.75 | 26.76 | 24.23 | 648.04 | $648.04 | 0xc98...b8d4c |
Mar 26 12:02 AM | Sell | $26.87 | 26.88 | 0.2748 | 7.37 | $7.38 | 0xf50...e6a48 |
Mar 26 12:02 AM | Sell | $26.88 | 26.88 | 0.9161 | 24.56 | $24.62 | 0x825...05c0d |
Mar 26 12:02 AM | Sell | $26.88 | 26.89 | 3.05 | 81.91 | $82.08 | 0x860...11a98 |
Mar 26 12:01 AM | Sell | $26.90 | 26.90 | 10.18 | 273.38 | $273.74 | 0xb12...01684 |
Mar 25 11:59 PM | Sell | $26.95 | 26.95 | 33.93 | 915.09 | $914.24 | 0xaca...33356 |
Mar 25 05:09 PM | Buy | $27.13 | 27.13 | 36.90 | 1.00K | $1.00K | 0x3f8...3c896 |
Mar 25 05:04 PM | Buy | $26.94 | 26.94 | 74.59 | 2.00K | $2.01K | 0x010...24425 |
Mar 25 04:47 PM | Sell | $26.56 | 26.56 | 48.45 | 1.29K | $1.29K | 0xdb4...3c4e4 |
Mar 25 04:02 PM | Sell | $26.80 | 26.80 | 238.43 | 6.52K | $6.39K | 0xeb0...e7d5a |
Mar 25 03:45 PM | Sell | $28.05 | 28.05 | 3.83 | 107.07 | $107.29 | 0x8d3...dbcf4 |
Mar 25 03:19 PM | Sell | $28.07 | 28.07 | 0.5100 | 14.28 | $14.32 | 0xf0c...7ee49 |
Mar 25 03:08 PM | Sell | $28.07 | 28.07 | 0.4830 | 13.53 | $13.56 | 0xdb1...5985f |
Mar 25 02:51 PM | Buy | $28.08 | 28.08 | 35.65 | 1.00K | $1.00K | 0x65f...4f876 |
Mar 25 02:05 PM | Buy | $27.88 | 27.88 | 72.04 | 2.00K | $2.01K | 0x2f8...4fe18 |
Mar 25 01:14 PM | Sell | $27.50 | 27.50 | 48.45 | 1.34K | $1.33K | 0x667...8d9f9 |
Mar 25 12:46 PM | Buy | $27.76 | 27.76 | 72.37 | 2.00K | $2.01K | 0x25a...bbb72 |
Mar 25 11:09 AM | Sell | $27.37 | 27.37 | 0.9690 | 26.46 | $26.52 | 0x947...6a5f8 |
Mar 25 10:15 AM | Buy | $27.39 | 27.38 | 73.38 | 2.00K | $2.01K | 0x742...37df5 |
Mar 25 09:26 AM | Buy | $27.00 | 27.00 | 74.41 | 2.00K | $2.01K | 0xfca...3ff61 |
Mar 25 07:59 AM | Sell | $26.62 | 26.62 | 2.55 | 67.73 | $67.87 | 0xd0c...caab4 |
Mar 25 06:38 AM | Sell | $26.63 | 26.63 | 0.0247 | 0.6572 | $0.6586 | 0x284...a5eb4 |
Mar 25 06:37 AM | Sell | $26.63 | 26.64 | 0.0825 | 2.19 | $2.20 | 0x4f6...5bc98 |
Mar 25 06:36 AM | Sell | $26.63 | 26.64 | 0.2750 | 7.31 | $7.32 | 0xad7...b5bc3 |
Mar 25 06:35 AM | Sell | $26.63 | 26.64 | 0.9166 | 24.36 | $24.41 | 0xabb...01998 |
Mar 25 06:35 AM | Sell | $26.63 | 26.64 | 3.06 | 81.22 | $81.38 | 0xb09...ddc32 |
Mar 25 06:35 AM | Sell | $26.65 | 26.66 | 10.18 | 271.07 | $271.42 | 0xc1b...0fa4a |
Mar 25 06:33 AM | Sell | $26.70 | 26.71 | 33.95 | 907.34 | $906.46 | 0x066...601c1 |
Mar 25 06:17 AM | Sell | $26.87 | 26.88 | 0.5717 | 15.33 | $15.36 | 0x795...1e7c9 |
Mar 25 04:51 AM | Sell | $26.87 | 26.88 | 29.07 | 781.67 | $781.22 | 0xf8e...c86ee |
Mar 25 04:33 AM | Sell | $27.02 | 27.03 | 0.5136 | 13.85 | $13.88 | 0x9fc...2aa3a |
Mar 25 04:27 AM | Sell | $27.02 | 27.03 | 17.88 | 482.91 | $483.13 | 0xf72...a93a1 |
Mar 25 03:57 AM | Sell | $27.12 | 27.13 | 1.48 | 40.02 | $40.10 | 0xba5...23e4e |
Mar 25 01:50 AM | Sell | $27.12 | 27.13 | 0.9690 | 26.23 | $26.28 | 0xc52...90c73 |
Mar 25 01:47 AM | Sell | $27.13 | 27.14 | 8.25 | 223.55 | $223.85 | 0x171...a044f |
Mar 25 12:12 AM | Sell | $27.17 | 27.18 | 0.0817 | 2.21 | $2.22 | 0x562...437a6 |
Mar 24 11:43 PM | Sell | $27.16 | 27.18 | 0.0916 | 2.48 | $2.49 | 0x925...afd35 |