CCDAO/BOX Pool
The live CCDAO/BOX price today is $0.032322, with a 24-hour trading volume of $0.7548. This pair has changed -0.11% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032322
- 24h Volume
- $0.7548
- 24h Buy Volume
- $0.7548
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Cross-Chain DAO (CCDAO) DeBoxToken (BOX)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/BTCB on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/XPL on PancakeSwap V3CCDAO/TRX on Uniswap V3Recent Transactions
- : 1.1349952431342695e+21 CCDAO for -24979923183027360000 BOX
- : 2.1444022868226144e+21 CCDAO for -47427838752943750000 BOX
- : 1.473496667378109e+21 CCDAO for -32766548875985674000 BOX
- : 1.5653276582589775e+21 CCDAO for -34967930640675205000 BOX
- : -5.714544105527915e+21 CCDAO for 129431286920611150000 BOX
- : 1.303548846761749e+21 CCDAO for -28743670716217840000 BOX
- : 1.0432371839743433e+21 CCDAO for -23084603991237530000 BOX
- : -2.412396655395908e+21 CCDAO for 54351713890155280000 BOX
- : -5.34525927289721e+21 CCDAO for 119032033645981090000 BOX
CCDAO / BOX
CCDAO/BOX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOX) | CCDAO | BOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:02 AM | Buy | $0.032322 | 0.0222 | 1.13K | 24.98 | $0.2635 | 0x24a...ac3a1 |
Mar 7 02:33 AM | Buy | $0.032325 | 0.0223 | 2.14K | 47.43 | $0.4985 | 0xd2a...37991 |
Mar 6 11:21 AM | Buy | $0.032363 | 0.0224 | 1.47K | 32.77 | $0.3481 | 0xc74...94771 |
Mar 6 03:18 AM | Buy | $0.032367 | 0.0225 | 1.57K | 34.97 | $0.3705 | 0x956...cdb02 |
Mar 5 04:18 PM | Sell | $0.032317 | 0.0226 | 5.71K | 129.43 | $1.32 | 0xcad...8ebcb |
Mar 2 10:16 AM | Buy | $0.032262 | 0.0222 | 1.30K | 28.74 | $0.2949 | 0x331...973e9 |
Mar 2 04:38 AM | Buy | $0.032281 | 0.0223 | 1.04K | 23.08 | $0.2379 | 0x45a...38f79 |
Feb 28 05:15 PM | Sell | $0.032185 | 0.0224 | 2.41K | 54.35 | $0.5269 | 0x2ec...6fbd1 |
Feb 28 01:21 PM | Sell | $0.032203 | 0.0222 | 5.35K | 119.03 | $1.18 | 0x419...2bd9e |
