BOX/WBNB Pool
The live BOX/WBNB price today is $0.0102, with a 24-hour trading volume of $447.27. This pair has changed -3.55% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.0102
- 24h Volume
- $447.27
- 24h Buy Volume
- $261.40
- 24h Sell Volume
- $185.87
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.63%
- 24 Hours
- -3.55%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading BOX (DeBoxToken)
Recent Transactions
- : 5.56106494980969e+21 BOX for -84439836989846190 WBNB
- : 6.288853346215443e+21 BOX for -96552114385442660 WBNB
- : 2.4632332629600753e+21 BOX for -38128964165971350 WBNB
- : 1.1232794994782515e+21 BOX for -17446200997547924 WBNB
- : -1.2856732687431287e+21 BOX for 20370498460897804 WBNB
- : -352379756238150000000 BOX for 5574503295128761 WBNB
- : -854382562918787600000 BOX for 13500511721547328 WBNB
- : 1232453915927679500 BOX for -19071609978086 WBNB
- : -146417615801431210000 BOX for 2311424987057167 WBNB
- : -95926579697097200000 BOX for 1513999104554713 WBNB
BOX / WBNB
BOX/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BOX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:20 PM | Buy | $0.0102 | 0.041526 | 5.56K | 0.0844 | $56.86 | 0x8ec...4dc88 |
Mar 17 04:20 PM | Buy | $0.0103 | 0.041542 | 6.29K | 0.0966 | $64.97 | 0x726...2826c |
Mar 17 04:18 PM | Buy | $0.0105 | 0.041560 | 2.46K | 0.0381 | $25.75 | 0x074...914d6 |
Mar 17 04:18 PM | Buy | $0.0105 | 0.041568 | 1.12K | 0.0174 | $11.80 | 0xcf6...4a278 |
Mar 17 12:04 PM | Sell | $0.0105 | 0.041571 | 1.29K | 0.0204 | $13.49 | 0xdb4...3456a |
Mar 17 12:04 PM | Sell | $0.0105 | 0.041567 | 352.38 | 0.025575 | $3.69 | 0x1dd...5e40a |
Mar 17 12:04 PM | Sell | $0.0105 | 0.041566 | 854.38 | 0.0135 | $8.94 | 0x75b...657fc |
Mar 17 10:47 AM | Buy | $0.0105 | 0.041564 | 1.23 | 0.041908 | $0.0129 | 0x343...5d058 |
Mar 17 10:26 AM | Sell | $0.0105 | 0.041564 | 146.42 | 0.022312 | $1.54 | 0x43e...76694 |
Mar 17 10:21 AM | Sell | $0.0105 | 0.041563 | 95.93 | 0.021514 | $1.01 | 0x0e8...3a703 |
Mar 17 10:12 AM | Buy | $0.0105 | 0.041563 | 653.30 | 0.0101 | $6.87 | 0xd33...eedce |
Mar 17 10:10 AM | Buy | $0.0105 | 0.041565 | 137.66 | 0.022133 | $1.45 | 0x3e6...f9c4f |
Mar 17 05:24 AM | Buy | $0.0106 | 0.041565 | 1.84K | 0.0285 | $19.45 | 0x18a...c13b0 |
Mar 17 04:39 AM | Buy | $0.0106 | 0.041571 | 3.00K | 0.0468 | $31.68 | 0x37e...87907 |
Mar 17 04:36 AM | Buy | $0.0106 | 0.041580 | 513.90 | 0.028038 | $5.46 | 0x764...66fda |
Mar 17 04:35 AM | Sell | $0.0106 | 0.041581 | 13.58K | 0.2140 | $144.49 | 0x95c...c742d |
Mar 17 04:32 AM | Sell | $0.0104 | 0.041541 | 454.54 | 0.027070 | $4.71 | 0x168...42044 |
Mar 17 04:29 AM | Sell | $0.0104 | 0.041540 | 772.99 | 0.0120 | $8.02 | 0x990...5df97 |
Mar 17 01:58 AM | Buy | $0.0105 | 0.041537 | 3.26K | 0.0497 | $34.22 | 0xab8...1331a |
Mar 17 01:36 AM | Buy | $0.0106 | 0.041547 | 347.44 | 0.025321 | $3.68 | 0xd23...46fb1 |