QYTB/BOX Pool
The live QYTB/BOX price today is $0.4651, with a 24-hour trading volume of $4.68. This pair has changed -1.19% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.4651
- 24h Volume
- $4.68
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $2.69
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 14
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.57%
- 24 Hours
- -1.19%
Tokens in this pool
Qian Yuan Tong Bao (QYTB) DeBoxToken (BOX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading QYTB (Qian Yuan Tong Bao)
QYTB/BTCB on Uniswap V3QYTB/USDT on Uniswap V3QYTB/USDT on Uniswap V4QYTB/USDT on PancakeSwap V3QYTB/通宝书院 on Uniswap V3QYTB/BOX on Uniswap V3QYTB/USDT on Uniswap V3Recent Transactions
- : 235967567744996350 QYTB for -11206008181283623000 BOX
- : 847833745476643800 QYTB for -40525745278507155000 BOX
- : -671859135898476900 QYTB for 32180265356094296000 BOX
- : 866775169059322000 QYTB for -41523312404337690000 BOX
- : -2619199860521928700 QYTB for 124293973838000750000 BOX
- : -329031596968848200 QYTB for 15341686639996766000 BOX
- : 921453802653197200 QYTB for -43072697805137175000 BOX
- : 413311135224350900 QYTB for -19473714196776546000 BOX
- : 90054572344542610 QYTB for -4255786669888496000 BOX
- : 89021057264790820 QYTB for -4211442344951727600 BOX
QYTB / BOX
QYTB/BOX Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (BOX) | QYTB | BOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:41 PM | Buy | $0.4651 | 47.45 | 0.2360 | 11.21 | $0.1097 | 0xc19...7ace2 |
Mar 27 01:05 PM | Buy | $0.4627 | 47.58 | 0.8478 | 40.53 | $0.3923 | 0x34c...da8bd |
Mar 27 10:21 AM | Sell | $0.4692 | 48.07 | 0.6719 | 32.18 | $0.3152 | 0xda9...e31c0 |
Mar 27 09:11 AM | Buy | $0.4677 | 47.68 | 0.8668 | 41.52 | $0.4054 | 0x3d8...80b34 |
Mar 27 09:04 AM | Sell | $0.4820 | 48.18 | 2.62 | 124.29 | $1.26 | 0x8e3...1ceda |
Mar 27 05:52 AM | Sell | $0.4700 | 46.69 | 0.3290 | 15.34 | $0.1547 | 0xe12...c23eb |
Mar 27 05:17 AM | Buy | $0.4719 | 46.51 | 0.9215 | 43.07 | $0.4348 | 0xd91...f1573 |
Mar 27 05:06 AM | Buy | $0.4698 | 47.02 | 0.4133 | 19.47 | $0.1942 | 0x06d...1a021 |
Mar 27 04:34 AM | Buy | $0.4704 | 47.26 | 0.0901 | 4.26 | $0.0424 | 0x676...04370 |
Mar 27 04:23 AM | Buy | $0.4712 | 47.31 | 0.0890 | 4.21 | $0.0419 | 0x041...eaad8 |
Mar 27 03:55 AM | Sell | $0.4700 | 47.36 | 0.1094 | 5.18 | $0.0514 | 0x0e5...10dd7 |
Mar 27 03:43 AM | Sell | $0.4690 | 47.30 | 0.2834 | 13.39 | $0.1329 | 0x706...0c825 |
Mar 27 03:19 AM | Sell | $0.4704 | 47.14 | 0.1264 | 5.96 | $0.0595 | 0xbcb...54c2b |
Mar 27 02:58 AM | Buy | $0.4714 | 47.06 | 0.0353 | 1.66 | $0.0167 | 0xbad...85b2d |
Mar 27 02:10 AM | Buy | $0.4712 | 47.08 | 0.1800 | 8.48 | $0.0848 | 0xdee...6260d |
Mar 27 12:31 AM | Buy | $0.4707 | 47.19 | 0.0535 | 2.52 | $0.0252 | 0x75b...72bb6 |
Mar 27 12:31 AM | Sell | $0.4716 | 47.22 | 0.1096 | 5.17 | $0.0517 | 0xa9f...a1861 |
Mar 27 12:23 AM | Buy | $0.4710 | 47.15 | 0.1851 | 8.73 | $0.0872 | 0xf41...6144c |
Mar 26 11:52 PM | Sell | $0.4710 | 47.26 | 0.1425 | 6.73 | $0.0671 | 0xa5f...8d298 |
Mar 26 11:09 PM | Sell | $0.4712 | 47.18 | 0.3274 | 15.42 | $0.1543 | 0x48a...17bc4 |
