CCDAO/UNI Pool
The live CCDAO/UNI price today is $0.032345, with a 24-hour trading volume of $128.29. This pair has changed 2.84% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032345
- 24h Volume
- $128.29
- 24h Buy Volume
- $63.87
- 24h Sell Volume
- $64.42
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 24
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.12%
- 6 Hours
- -1.03%
- 24 Hours
- 2.84%
Tokens in this pool
Cross-Chain DAO (CCDAO) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/TRX on Uniswap V3CCDAO/MBOX on Uniswap V3Recent Transactions
- : -7.646290836327923e+21 CCDAO for 441631682286972740 UNI
- : -7.678349271731816e+21 CCDAO for 442947584628522500 UNI
- : 6.176853104926298e+21 CCDAO for -354152245700182400 UNI
- : 6.608859769481567e+21 CCDAO for -379302644470380160 UNI
- : 1.2969601879800373e+22 CCDAO for -745512703844963100 UNI
- : 7.666627228497286e+21 CCDAO for -441406134505384600 UNI
- : 1.2477316752966523e+22 CCDAO for -719523014172316500 UNI
- : 1.2982039220627077e+22 CCDAO for -750133428629827500 UNI
- : 2.435980791602332e+22 CCDAO for -1411726195952056000 UNI
- : 1.3019757976531377e+22 CCDAO for -756768678272991400 UNI
CCDAO / UNI
CCDAO/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | CCDAO | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:53 AM | Sell | $0.032345 | 0.045762 | 7.65K | 0.4416 | $1.79 | 0x64a...2742c |
Mar 16 10:47 AM | Sell | $0.032342 | 0.045755 | 7.68K | 0.4429 | $1.80 | 0xd32...a6447 |
Mar 16 09:54 AM | Buy | $0.032342 | 0.045748 | 6.18K | 0.3542 | $1.45 | 0x2c1...bfaab |
Mar 16 09:53 AM | Buy | $0.032340 | 0.045754 | 6.61K | 0.3793 | $1.55 | 0x0d3...75291 |
Mar 16 07:25 AM | Buy | $0.032332 | 0.045760 | 12.97K | 0.7455 | $3.02 | 0xf4d...0438e |
Mar 16 07:07 AM | Buy | $0.032333 | 0.045772 | 7.67K | 0.4414 | $1.79 | 0x17c...00a93 |
Mar 16 07:03 AM | Buy | $0.032339 | 0.045779 | 12.48K | 0.7195 | $2.92 | 0x92b...98a8d |
Mar 16 06:59 AM | Buy | $0.032339 | 0.045790 | 12.98K | 0.7501 | $3.04 | 0x169...ed6e3 |
Mar 16 06:19 AM | Buy | $0.032339 | 0.045802 | 24.36K | 1.41 | $5.70 | 0xb71...20121 |
Mar 16 05:33 AM | Buy | $0.032376 | 0.045824 | 13.02K | 0.7568 | $3.09 | 0xfdc...d95d0 |
Mar 16 05:17 AM | Buy | $0.032369 | 0.045836 | 14.42K | 0.8403 | $3.42 | 0xbc1...2aeba |
Mar 16 05:05 AM | Buy | $0.032414 | 0.045850 | 15.97K | 0.9324 | $3.85 | 0x0df...5f1eb |
Mar 16 05:03 AM | Buy | $0.032360 | 0.045865 | 12.16K | 0.7115 | $2.87 | 0x7e3...f6ac2 |
Mar 16 04:48 AM | Sell | $0.032374 | 0.045876 | 10.29K | 0.6059 | $2.44 | 0x984...97325 |
Mar 16 04:46 AM | Sell | $0.032371 | 0.045866 | 20.14K | 1.18 | $4.78 | 0xb40...0b19c |
Mar 16 04:42 AM | Sell | $0.032365 | 0.045848 | 16.12K | 0.9442 | $3.81 | 0x14c...c89a7 |
Mar 16 04:42 AM | Sell | $0.032359 | 0.045833 | 17.67K | 1.03 | $4.17 | 0x2bf...a2b85 |
Mar 16 04:42 AM | Sell | $0.032383 | 0.045816 | 38.41K | 2.23 | $9.15 | 0x90e...4bb40 |
Mar 16 04:39 AM | Sell | $0.032363 | 0.045781 | 12.14K | 0.7031 | $2.87 | 0xa72...c961e |
Mar 16 04:28 AM | Sell | $0.032357 | 0.045770 | 28.85K | 1.67 | $6.80 | 0xa01...62f58 |
