CCDAO/UNI Pool
The live CCDAO/UNI price today is $0.032343, with a 24-hour trading volume of $127.08. This pair has changed 2.16% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.032343
- 24h Volume
- $127.08
- 24h Buy Volume
- $72.87
- 24h Sell Volume
- $54.21
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 28
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- 2.16%
Tokens in this pool
Cross-Chain DAO (CCDAO) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading CCDAO (Cross-Chain DAO)
CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/XVS on Uniswap V3Recent Transactions
- : 9.7228883890962e+21 CCDAO for -553007935334663040 UNI
- : 1.2041888371705221e+22 CCDAO for -686074161468914200 UNI
- : 7.024320097840376e+21 CCDAO for -400801915962743740 UNI
- : 1.5914983282013775e+22 CCDAO for -909731870487653900 UNI
- : 4.770001370137152e+21 CCDAO for -273105821711036380 UNI
- : 1.3218521686583183e+22 CCDAO for -757895524863250800 UNI
- : 5.619806224220267e+21 CCDAO for -322694130003416640 UNI
- : -7.646290836327923e+21 CCDAO for 441631682286972740 UNI
- : -7.678349271731816e+21 CCDAO for 442947584628522500 UNI
- : 6.176853104926298e+21 CCDAO for -354152245700182400 UNI
CCDAO / UNI
CCDAO/UNI Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | CCDAO | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:25 PM | Buy | $0.032343 | 0.045701 | 9.72K | 0.5530 | $2.28 | 0x134...f74fd |
Mar 16 04:23 PM | Buy | $0.032345 | 0.045710 | 12.04K | 0.6861 | $2.82 | 0x1a4...f928a |
Mar 16 02:16 PM | Buy | $0.032350 | 0.045720 | 7.02K | 0.4008 | $1.65 | 0x7c9...f555f |
Mar 16 01:46 PM | Buy | $0.032341 | 0.045727 | 15.91K | 0.9097 | $3.73 | 0x2ce...5d092 |
Mar 16 01:44 PM | Buy | $0.032347 | 0.045741 | 4.77K | 0.2731 | $1.12 | 0x030...47cb3 |
Mar 16 01:41 PM | Buy | $0.032346 | 0.045745 | 13.22K | 0.7579 | $3.10 | 0x396...981d7 |
Mar 16 01:39 PM | Buy | $0.032349 | 0.045757 | 5.62K | 0.3227 | $1.32 | 0x831...37bae |
Mar 16 10:53 AM | Sell | $0.032345 | 0.045762 | 7.65K | 0.4416 | $1.79 | 0x64a...2742c |
Mar 16 10:47 AM | Sell | $0.032342 | 0.045755 | 7.68K | 0.4429 | $1.80 | 0xd32...a6447 |
Mar 16 09:54 AM | Buy | $0.032342 | 0.045748 | 6.18K | 0.3542 | $1.45 | 0x2c1...bfaab |
Mar 16 09:53 AM | Buy | $0.032340 | 0.045754 | 6.61K | 0.3793 | $1.55 | 0x0d3...75291 |
Mar 16 07:25 AM | Buy | $0.032332 | 0.045760 | 12.97K | 0.7455 | $3.02 | 0xf4d...0438e |
Mar 16 07:07 AM | Buy | $0.032333 | 0.045772 | 7.67K | 0.4414 | $1.79 | 0x17c...00a93 |
Mar 16 07:03 AM | Buy | $0.032339 | 0.045779 | 12.48K | 0.7195 | $2.92 | 0x92b...98a8d |
Mar 16 06:59 AM | Buy | $0.032339 | 0.045790 | 12.98K | 0.7501 | $3.04 | 0x169...ed6e3 |
Mar 16 06:19 AM | Buy | $0.032339 | 0.045802 | 24.36K | 1.41 | $5.70 | 0xb71...20121 |
Mar 16 05:33 AM | Buy | $0.032376 | 0.045824 | 13.02K | 0.7568 | $3.09 | 0xfdc...d95d0 |
Mar 16 05:17 AM | Buy | $0.032369 | 0.045836 | 14.42K | 0.8403 | $3.42 | 0xbc1...2aeba |
Mar 16 05:05 AM | Buy | $0.032414 | 0.045850 | 15.97K | 0.9324 | $3.85 | 0x0df...5f1eb |
Mar 16 05:03 AM | Buy | $0.032360 | 0.045865 | 12.16K | 0.7115 | $2.87 | 0x7e3...f6ac2 |
