29,491,573 Pools27,220,360 Tokens

CCDAO/UNI Pool

The live CCDAO/UNI price today is $0.032343, with a 24-hour trading volume of $127.08. This pair has changed 2.16% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.032343
24h Volume
$127.08
24h Buy Volume
$72.87
24h Sell Volume
$54.21
Liquidity
No data
24h Transactions
42
24h Buys
28
24h Sells
14

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.29%
24 Hours
2.16%

Tokens in this pool

Cross-Chain DAO (CCDAO) Uniswap (UNI)

Related Pools on Bsc

BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNB

Other Pools Trading CCDAO (Cross-Chain DAO)

CCDAO/ETH on Uniswap V3CCDAO/WBNB on Uniswap V3CCDAO/TPT on PancakeSwap V3CCDAO/TPT on Uniswap V3CCDAO/SHIB on Uniswap V3CCDAO/USDT on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/ETH on PancakeSwap V3CCDAO/XVS on Uniswap V3

Recent Transactions

  • : 9.7228883890962e+21 CCDAO for -553007935334663040 UNI
  • : 1.2041888371705221e+22 CCDAO for -686074161468914200 UNI
  • : 7.024320097840376e+21 CCDAO for -400801915962743740 UNI
  • : 1.5914983282013775e+22 CCDAO for -909731870487653900 UNI
  • : 4.770001370137152e+21 CCDAO for -273105821711036380 UNI
  • : 1.3218521686583183e+22 CCDAO for -757895524863250800 UNI
  • : 5.619806224220267e+21 CCDAO for -322694130003416640 UNI
  • : -7.646290836327923e+21 CCDAO for 441631682286972740 UNI
  • : -7.678349271731816e+21 CCDAO for 442947584628522500 UNI
  • : 6.176853104926298e+21 CCDAO for -354152245700182400 UNI

CCDAO / UNI

CCDAO/UNI Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (UNI)CCDAOUNITotal (USD)TXN
Mar 16 04:25 PM
Buy$0.0323430.0457019.72K0.5530$2.280x134...f74fd
Mar 16 04:23 PM
Buy$0.0323450.04571012.04K0.6861$2.820x1a4...f928a
Mar 16 02:16 PM
Buy$0.0323500.0457207.02K0.4008$1.650x7c9...f555f
Mar 16 01:46 PM
Buy$0.0323410.04572715.91K0.9097$3.730x2ce...5d092
Mar 16 01:44 PM
Buy$0.0323470.0457414.77K0.2731$1.120x030...47cb3
Mar 16 01:41 PM
Buy$0.0323460.04574513.22K0.7579$3.100x396...981d7
Mar 16 01:39 PM
Buy$0.0323490.0457575.62K0.3227$1.320x831...37bae
Mar 16 10:53 AM
Sell$0.0323450.0457627.65K0.4416$1.790x64a...2742c
Mar 16 10:47 AM
Sell$0.0323420.0457557.68K0.4429$1.800xd32...a6447
Mar 16 09:54 AM
Buy$0.0323420.0457486.18K0.3542$1.450x2c1...bfaab
Mar 16 09:53 AM
Buy$0.0323400.0457546.61K0.3793$1.550x0d3...75291
Mar 16 07:25 AM
Buy$0.0323320.04576012.97K0.7455$3.020xf4d...0438e
Mar 16 07:07 AM
Buy$0.0323330.0457727.67K0.4414$1.790x17c...00a93
Mar 16 07:03 AM
Buy$0.0323390.04577912.48K0.7195$2.920x92b...98a8d
Mar 16 06:59 AM
Buy$0.0323390.04579012.98K0.7501$3.040x169...ed6e3
Mar 16 06:19 AM
Buy$0.0323390.04580224.36K1.41$5.700xb71...20121
Mar 16 05:33 AM
Buy$0.0323760.04582413.02K0.7568$3.090xfdc...d95d0
Mar 16 05:17 AM
Buy$0.0323690.04583614.42K0.8403$3.420xbc1...2aeba
Mar 16 05:05 AM
Buy$0.0324140.04585015.97K0.9324$3.850x0df...5f1eb
Mar 16 05:03 AM
Buy$0.0323600.04586512.16K0.7115$2.870x7e3...f6ac2