WBNB/LQR Pool
The live WBNB/LQR price today is $628.61, with a 24-hour trading volume of $2.70K. This pair has changed -0.82% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $628.61
- 24h Volume
- $2.70K
- 24h Buy Volume
- $1.40K
- 24h Sell Volume
- $1.30K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 210
- 24h Sells
- 248
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.17%
- 6 Hours
- -0.44%
- 24 Hours
- -0.82%
Tokens in this pool
Wrapped BNB (WBNB) Laqira Token (LQR)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 14209396309814272 WBNB for -353241864854098500000 LQR
- : 308353323280402 WBNB for -7666908445774831000 LQR
- : 6793084422545202 WBNB for -168917792374167000000 LQR
- : -5679258859970830 WBNB for 141251371060208710000 LQR
- : -6843531846237201 WBNB for 170183129607678460000 LQR
- : 19617531004695504 WBNB for -487820208313787940000 LQR
- : 6271384022808915 WBNB for -155995756498694370000 LQR
- : 4788072107957649 WBNB for -119115232190955130000 LQR
- : 6609269344300700 WBNB for -164444386667698300000 LQR
- : -3472772779136752 WBNB for 86426129631174770000 LQR
WBNB / LQR
WBNB/LQR Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (LQR) | WBNB | LQR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:03 AM | Buy | $628.61 | 24.86K | 0.0142 | 353.24 | $8.93 | 0xb01...624fc |
Mar 27 07:59 AM | Buy | $628.19 | 24.87K | 0.033084 | 7.67 | $0.1937 | 0x47b...bb3f9 |
Mar 27 07:57 AM | Buy | $628.50 | 24.87K | 0.026794 | 168.92 | $4.27 | 0x791...7f9a8 |
Mar 27 07:50 AM | Sell | $628.88 | 24.87K | 0.025680 | 141.25 | $3.57 | 0x7f9...43567 |
Mar 27 07:50 AM | Sell | $628.81 | 24.87K | 0.026844 | 170.18 | $4.30 | 0xdf8...bc484 |
Mar 27 07:40 AM | Buy | $628.34 | 24.86K | 0.0196 | 487.82 | $12.33 | 0xdef...fcd99 |
Mar 27 07:39 AM | Buy | $628.92 | 24.87K | 0.026272 | 156.00 | $3.94 | 0x0ba...9205f |
Mar 27 07:34 AM | Buy | $629.13 | 24.88K | 0.024789 | 119.12 | $3.01 | 0xcb0...e427c |
Mar 27 07:34 AM | Buy | $629.13 | 24.88K | 0.026610 | 164.44 | $4.16 | 0xb68...64450 |
Mar 27 07:33 AM | Sell | $629.71 | 24.89K | 0.023473 | 86.43 | $2.19 | 0x39a...feb66 |
Mar 27 07:30 AM | Sell | $629.68 | 24.88K | 0.024258 | 105.94 | $2.68 | 0x0d0...efa23 |
Mar 27 07:29 AM | Sell | $629.77 | 24.88K | 0.0173 | 431.06 | $10.91 | 0xbb5...602ca |
Mar 27 07:25 AM | Sell | $629.32 | 24.87K | 0.023298 | 82.02 | $2.08 | 0x693...107b2 |
Mar 27 07:25 AM | Sell | $629.32 | 24.87K | 0.023299 | 82.03 | $2.08 | 0xcfe...ad158 |
Mar 27 07:23 AM | Sell | $629.38 | 24.87K | 0.023691 | 91.78 | $2.32 | 0x2db...a48c6 |
Mar 27 07:23 AM | Sell | $629.38 | 24.86K | 0.026213 | 154.47 | $3.91 | 0x71c...3f6b8 |
Mar 27 07:23 AM | Sell | $629.41 | 24.86K | 0.0109 | 269.98 | $6.84 | 0xb5e...331ee |
Mar 27 07:20 AM | Sell | $629.40 | 24.85K | 0.028072 | 200.62 | $5.08 | 0x909...4bb54 |
Mar 27 07:18 AM | Sell | $629.03 | 24.85K | 0.0112 | 279.22 | $7.07 | 0xd36...ee81f |
Mar 27 07:12 AM | Sell | $628.25 | 24.84K | 0.0234 | 581.32 | $14.70 | 0xc58...32c6c |
