29,454,899 Pools27,183,491 Tokens

Uniswap (UNI)

The live Uniswap price today is $4.08, with a 24-hour trading volume of $636.69K. UNI has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$4.08
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$864.86K
24h Volume
$636.69K
24h Transactions
7783

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) PancakeSwap Token (Cake) 比特币 (比特币) Ethereum Classic (ETC) Tether USD (USDT) Ether (ETH) USD Coin (USDC) VulgarTycoon (VIN) Aave Token (AAVE) YFSX (YFSX) BUSD Token (BUSD) Venus (XVS) Ethereum Token (ETH) SUKUYANA (SNA) Cross-Chain DAO (CCDAO) MUA (MUA) GENZX (GNZ) DODO bird (DODO) USDFI (USDFI) System Work Token (SWTC)

Liquidity Pools

WBNB/UNI on PancakeSwap V3WBNB/UNI on PancakeSwap V2Cake/UNI on Uniswap V4WBNB/UNI on PancakeSwap V3比特币/UNI on Uniswap V4WBNB/UNI on Uniswap V3Cake/UNI on Uniswap V4ETC/UNI on Uniswap V4USDT/UNI on PancakeSwap V3比特币/UNI on Uniswap V3WBNB/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on PancakeSwap V3Cake/UNI on PancakeSwap V3VIN/UNI on PancakeSwap V2UNI/AAVE on Uniswap V4YFSX/UNI on PancakeSwap V2UNI/BUSD on MdexUSDT/UNI on Uniswap V3UNI/XVS on Uniswap V4

Recent Transactions

  • : 361314554405176600 UNI for -2175525794609438 WBNB
  • : 5893230363158987000 UNI for -35533376417698900 WBNB
  • : 288087656898451230 UNI for -1734627367399589 WBNB
  • : -7490355513463698000 UNI for 45125463524803230 WBNB
  • : -8994019057491941000 UNI for 54219050638319800 WBNB
  • : -10277209476756933000 UNI for 61916028576686100 WBNB
  • : -19517108140167516000 UNI for 117611449638873000 WBNB
  • : -17943673554945612000 UNI for 108090152489342350 WBNB
  • : -9718809217410970000 UNI for 58517949506583380 WBNB
  • : -17778582182814126000 UNI for 107058203814866200 WBNB

Uniswap

Uniswap Price (UNI)

DateMarketTypePrice (USD)PriceUNI2nd ASSETTotalTXN
Mar 16 07:41 AM
UNI / WBNBBuy$4.090.026025 WBNB0.36130.022176 WBNB$1.480xfcc...cfdd8
Mar 16 07:41 AM
UNI / WBNBBuy$4.080.026016 WBNB5.890.0355 WBNB$24.040x817...af12a
Mar 16 07:41 AM
UNI / WBNBBuy$4.090.026025 WBNB0.28810.021735 WBNB$1.180xb2b...1871d
Mar 16 07:41 AM
UNI / WBNBSell$4.050.025967 WBNB7.490.0451 WBNB$30.310x419...72de2
Mar 16 07:41 AM
UNI / WBNBSell$4.080.026015 WBNB8.990.0542 WBNB$36.690x650...67981
Mar 16 07:41 AM
UNI / WBNBSell$4.080.026009 WBNB10.280.0619 WBNB$41.880x35b...15c44
Mar 16 07:41 AM
UNI / WBNBSell$4.090.026025 WBNB19.520.1176 WBNB$79.750x201...812dd
Mar 16 07:41 AM
UNI / WBNBSell$4.080.026022 WBNB17.940.1081 WBNB$73.290x87f...849f1
Mar 16 07:41 AM
UNI / WBNBSell$4.070.026005 WBNB9.720.0585 WBNB$39.580x948...3f23c
Mar 16 07:41 AM
UNI / WBNBSell$4.080.026020 WBNB17.780.1071 WBNB$72.590x550...e0110
Mar 16 07:40 AM
UNI / WBNBBuy$4.080.026018 WBNB1.990.0120 WBNB$8.140x2fe...09cd7
Mar 16 07:37 AM
UNI / WBNBSell$4.070.026002 WBNB12.860.0774 WBNB$52.400x477...e119c
Mar 16 07:37 AM
UNI / WBNBSell$4.070.025997 WBNB13.610.0818 WBNB$55.410xb0a...277bf
Mar 16 07:37 AM
UNI / WBNBBuy$4.080.026018 WBNB13.610.0819 WBNB$55.600xb0a...277bf
Mar 16 07:37 AM
UNI / WBNBBuy$4.070.025993 WBNB44.400.2656 WBNB$180.560xafd...0891e
Mar 16 07:37 AM
UNI / WBNBBuy$4.090.026020 WBNB0.48430.022915 WBNB$1.980x45c...26742
Mar 16 07:37 AM
UNI / WBNBSell$4.090.026020 WBNB12.240.0737 WBNB$50.050xd4f...02fab
Mar 16 07:37 AM
UNI / WBNBBuy$4.090.026019 WBNB28.880.1738 WBNB$118.050x13c...fe733
Mar 16 07:36 AM
UNI / WBNBSell$4.090.026022 WBNB28.220.1700 WBNB$115.480x26d...682d7
Mar 16 07:35 AM
UNI / WBNBBuy$4.090.026019 WBNB0.03890.032341 WBNB$0.15920x7e0...2a842
Mar 16 07:35 AM
UNI / WBNBBuy$4.090.026019 WBNB12.520.0753 WBNB$51.220x50f...19a01
Mar 16 07:35 AM
UNI / WBNBBuy$4.090.026020 WBNB14.250.0858 WBNB$58.310x651...2bd27
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB0.21880.021317 WBNB$0.89570x306...fe0bc
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB0.92550.025570 WBNB$3.790x288...4dbea
Mar 16 07:32 AM
UNI / WBNBSell$4.090.026014 WBNB0.11610.036967 WBNB$0.47480x329...e016a
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB0.73310.024413 WBNB$3.000xc2e...26ae3
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB0.43130.022596 WBNB$1.770xba9...d9f92
Mar 16 07:32 AM
UNI / 比特币Sell$4.0864.04 比特币1.92123.10 比特币$7.830xad5...ec121
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB1.920.0115 WBNB$7.850xad5...ec121
Mar 16 07:32 AM
UNI / WBNBBuy$4.090.026022 WBNB0.94470.025686 WBNB$3.870x116...f723a
Mar 16 07:32 AM
UNI / CakeBuy$4.082.69 Cake7.8921.25 Cake$32.210x1e2...f5d12
Mar 16 07:31 AM
UNI / WBNBSell$4.090.026022 WBNB14.040.0846 WBNB$57.480x3a0...ea501
Mar 16 07:31 AM
UNI / WBNBSell$4.080.026008 WBNB10.760.0648 WBNB$43.960xb6b...ca20f
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026014 WBNB7.640.0460 WBNB$31.220x0cb...d2951
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026021 WBNB0.37930.022283 WBNB$1.550x4e7...6c1be
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026021 WBNB4.030.0242 WBNB$16.490xda6...e5916
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026021 WBNB1.380.028297 WBNB$5.640x868...3169e
Mar 16 07:31 AM
UNI / WBNBSell$4.090.026022 WBNB16.820.1013 WBNB$68.830xf50...9bb34
Mar 16 07:31 AM
UNI / CakeBuy$4.062.68 Cake5.8315.70 Cake$23.650x943...e9529
Mar 16 07:31 AM
UNI / WBNBSell$4.050.025962 WBNB5.810.0350 WBNB$23.540xffd...b0b05
Mar 16 07:31 AM
UNI / CakeBuy$4.082.69 Cake5.3714.47 Cake$21.930xcb6...970c7
Mar 16 07:31 AM
UNI / WBNBSell$4.090.026012 WBNB11.660.0702 WBNB$47.640xf52...3a4b7
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026020 WBNB0.07360.034426 WBNB$0.30100x084...a7727
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026020 WBNB0.71580.024307 WBNB$2.930x073...17aed
Mar 16 07:31 AM
UNI / 比特币Sell$4.0863.98 比特币0.715845.93 比特币$2.920x073...17aed
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026011 WBNB5.720.0345 WBNB$23.390x25e...693ca
Mar 16 07:31 AM
UNI / WBNBSell$4.090.026020 WBNB15.050.0906 WBNB$61.580x139...5fa5f
Mar 16 07:31 AM
UNI / 比特币Sell$4.0863.96 比特币0.676843.41 比特币$2.760xb28...1308e
Mar 16 07:31 AM
UNI / WBNBBuy$4.090.026018 WBNB0.67680.024071 WBNB$2.770xb28...1308e
Mar 16 07:31 AM
UNI / CakeBuy$4.082.69 Cake7.7920.97 Cake$31.830x46a...4b918
Mar 16 07:30 AM
UNI / WBNBBuy$4.090.026018 WBNB0.74660.024491 WBNB$3.060xfaa...fe4bc
Mar 16 07:30 AM
UNI / WBNBSell$4.090.026018 WBNB5.540.0333 WBNB$22.660xce0...d4836
Mar 16 07:29 AM
UNI / USDTSell$4.084.08 USDT0.77703.18 USDT$3.170x042...5fd47
Mar 16 07:27 AM
UNI / WBNBBuy$4.090.026017 WBNB1.340.028035 WBNB$5.460x73d...06089
Mar 16 07:25 AM
UNI / WBNBBuy$4.090.026018 WBNB0.74550.024484 WBNB$3.050xf4d...0438e
Mar 16 07:24 AM
UNI / WBNBBuy$4.090.026018 WBNB0.22770.021370 WBNB$0.93130xfc8...5160f
Mar 16 07:24 AM
UNI / WBNBBuy$4.090.026018 WBNB0.14620.038791 WBNB$0.59780x317...6abb5
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026009 WBNB0.21490.021289 WBNB$0.87760xbd4...7bc12
Mar 16 07:24 AM
UNI / WBNBBuy$4.090.026018 WBNB3.240.0195 WBNB$13.260x74a...177b2
Mar 16 07:24 AM
UNI / WBNBSell$4.090.026018 WBNB18.350.1104 WBNB$75.040xca8...0ad17
Mar 16 07:24 AM
UNI / WBNBSell$4.050.025959 WBNB5.580.0336 WBNB$22.590x958...42554
Mar 16 07:24 AM
UNI / WBNBBuy$4.080.026009 WBNB7.800.0469 WBNB$31.840x91f...8c84d
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026009 WBNB9.850.0593 WBNB$40.210xf01...08618
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026004 WBNB12.710.0765 WBNB$51.860xd2c...00a3d
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026000 WBNB7.790.0469 WBNB$31.760x364...3a92e
Mar 16 07:24 AM
UNI / WBNBBuy$4.080.026006 WBNB6.850.0413 WBNB$27.970xfbc...420a7
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026006 WBNB9.280.0559 WBNB$37.880x84f...2ee64
Mar 16 07:24 AM
UNI / WBNBBuy$4.090.026016 WBNB1.550.029327 WBNB$6.340x96a...e7be2
Mar 16 07:24 AM
UNI / WBNBBuy$4.090.026016 WBNB1.660.029996 WBNB$6.790x96a...e7be2
Mar 16 07:24 AM
UNI / WBNBSell$4.090.026016 WBNB36.590.2201 WBNB$149.540x122...1dbaf
Mar 16 07:24 AM
UNI / WBNBSell$4.050.025956 WBNB7.080.0426 WBNB$28.630x3ae...60fe4
Mar 16 07:24 AM
UNI / WBNBSell$4.080.026012 WBNB12.480.0750 WBNB$50.970x665...4695c
Mar 16 07:24 AM
UNI / WBNBBuy$4.080.026003 WBNB5.560.0335 WBNB$22.690x17a...be268
Mar 16 07:23 AM
UNI / WBNBSell$4.080.026003 WBNB8.920.0537 WBNB$36.390x730...f031b
Mar 16 07:23 AM
UNI / WBNBBuy$4.080.026001 WBNB6.210.0373 WBNB$25.320x012...4ee6d
Mar 16 07:23 AM
UNI / WBNBSell$4.080.025997 WBNB7.000.0421 WBNB$28.540x83e...ce05a
Mar 16 07:23 AM
UNI / WBNBSell$4.080.026000 WBNB10.470.0629 WBNB$42.680x1de...503f2
Mar 16 07:22 AM
UNI / WBNBBuy$4.080.025999 WBNB8.130.0489 WBNB$33.130xcbb...29c92
Mar 16 07:22 AM
UNI / WBNBSell$4.090.026010 WBNB21.830.1312 WBNB$89.170xea9...cd2db
Mar 16 07:22 AM
UNI / WBNBBuy$4.080.026008 WBNB0.40370.022424 WBNB$1.650x36f...b841e
Mar 16 07:22 AM
UNI / WBNBSell$4.080.026008 WBNB18.440.1108 WBNB$75.300xeb9...5e53b
Mar 16 07:19 AM
UNI / WBNBSell$4.080.026006 WBNB10.990.0660 WBNB$44.810x547...a637b
Mar 16 07:18 AM
UNI / WBNBBuy$4.080.026005 WBNB12.280.0737 WBNB$50.040x128...02920
Mar 16 07:17 AM
UNI / WBNBBuy$4.080.026006 WBNB1.990.0120 WBNB$8.140xe92...c5717
Mar 16 07:16 AM
UNI / WBNBSell$4.080.026006 WBNB11.790.0708 WBNB$48.090xc1f...cbda1
Mar 16 07:16 AM
UNI / WBNBSell$4.080.026005 WBNB29.160.1751 WBNB$118.940x863...983b4
Mar 16 07:15 AM
UNI / WBNBSell$4.080.026001 WBNB1.220.027299 WBNB$4.960xac1...9489c
Mar 16 07:13 AM
UNI / WBNBBuy$4.080.026001 WBNB14.680.0881 WBNB$59.940x36d...84b17
Mar 16 07:13 AM
UNI / WBNBBuy$4.080.026003 WBNB25.630.1538 WBNB$104.690x4e4...8b7b3
Mar 16 07:12 AM
UNI / WBNBBuy$4.090.026006 WBNB14.540.0873 WBNB$59.430x594...ffc24
Mar 16 07:11 AM
UNI / WBNBBuy$4.090.026008 WBNB0.09140.035486 WBNB$0.37370xaf8...e7b3b
Mar 16 07:11 AM
UNI / WBNBBuy$4.090.026008 WBNB12.520.0752 WBNB$51.220x45e...2b320
Mar 16 07:11 AM
UNI / WBNBBuy$4.090.026009 WBNB29.560.1776 WBNB$120.920x607...5cbc0
Mar 16 07:11 AM
UNI / WBNBBuy$4.090.026013 WBNB16.220.0975 WBNB$66.410x2a1...b473b
Mar 16 07:11 AM
UNI / 比特币Buy$4.0863.94 比特币16.221.04K 比特币$66.140x2a1...b473b
Mar 16 07:11 AM
UNI / WBNBBuy$4.090.026015 WBNB6.180.0371 WBNB$25.290xace...3336c
Mar 16 07:11 AM
UNI / WBNBSell$4.050.025951 WBNB6.180.0371 WBNB$25.030xace...3336c
Mar 16 07:11 AM
UNI / WBNBBuy$4.100.026015 WBNB4.340.0261 WBNB$17.760xb0b...5aeb9
Mar 16 07:11 AM
UNI / WBNBSell$4.080.025995 WBNB18.130.1090 WBNB$74.000xb0b...5aeb9
Mar 16 07:11 AM
UNI / WBNBBuy$4.100.026016 WBNB18.130.1090 WBNB$74.260xb0b...5aeb9