Uniswap (UNI)
The live Uniswap price today is $4.08, with a 24-hour trading volume of $636.69K. UNI has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $4.08
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $864.86K
- 24h Volume
- $636.69K
- 24h Transactions
- 7783
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Wrapped BNB (WBNB) PancakeSwap Token (Cake) 比特币 (比特币) Ethereum Classic (ETC) Tether USD (USDT) Ether (ETH) USD Coin (USDC) VulgarTycoon (VIN) Aave Token (AAVE) YFSX (YFSX) BUSD Token (BUSD) Venus (XVS) Ethereum Token (ETH) SUKUYANA (SNA) Cross-Chain DAO (CCDAO) MUA (MUA) GENZX (GNZ) DODO bird (DODO) USDFI (USDFI) System Work Token (SWTC)Liquidity Pools
WBNB/UNI on PancakeSwap V3WBNB/UNI on PancakeSwap V2Cake/UNI on Uniswap V4WBNB/UNI on PancakeSwap V3比特币/UNI on Uniswap V4WBNB/UNI on Uniswap V3Cake/UNI on Uniswap V4ETC/UNI on Uniswap V4USDT/UNI on PancakeSwap V3比特币/UNI on Uniswap V3WBNB/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on PancakeSwap V3Cake/UNI on PancakeSwap V3VIN/UNI on PancakeSwap V2UNI/AAVE on Uniswap V4YFSX/UNI on PancakeSwap V2UNI/BUSD on MdexUSDT/UNI on Uniswap V3UNI/XVS on Uniswap V4Recent Transactions
- : 361314554405176600 UNI for -2175525794609438 WBNB
- : 5893230363158987000 UNI for -35533376417698900 WBNB
- : 288087656898451230 UNI for -1734627367399589 WBNB
- : -7490355513463698000 UNI for 45125463524803230 WBNB
- : -8994019057491941000 UNI for 54219050638319800 WBNB
- : -10277209476756933000 UNI for 61916028576686100 WBNB
- : -19517108140167516000 UNI for 117611449638873000 WBNB
- : -17943673554945612000 UNI for 108090152489342350 WBNB
- : -9718809217410970000 UNI for 58517949506583380 WBNB
- : -17778582182814126000 UNI for 107058203814866200 WBNB
Uniswap
Uniswap Price (UNI)
| Date | Market | Type | Price (USD) | Price | UNI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:41 AM | UNI / WBNB | Buy | $4.09 | 0.026025 WBNB | 0.3613 | 0.022176 WBNB | $1.48 | 0xfcc...cfdd8 |
Mar 16 07:41 AM | UNI / WBNB | Buy | $4.08 | 0.026016 WBNB | 5.89 | 0.0355 WBNB | $24.04 | 0x817...af12a |
Mar 16 07:41 AM | UNI / WBNB | Buy | $4.09 | 0.026025 WBNB | 0.2881 | 0.021735 WBNB | $1.18 | 0xb2b...1871d |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.05 | 0.025967 WBNB | 7.49 | 0.0451 WBNB | $30.31 | 0x419...72de2 |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.08 | 0.026015 WBNB | 8.99 | 0.0542 WBNB | $36.69 | 0x650...67981 |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.08 | 0.026009 WBNB | 10.28 | 0.0619 WBNB | $41.88 | 0x35b...15c44 |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.09 | 0.026025 WBNB | 19.52 | 0.1176 WBNB | $79.75 | 0x201...812dd |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.08 | 0.026022 WBNB | 17.94 | 0.1081 WBNB | $73.29 | 0x87f...849f1 |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.07 | 0.026005 WBNB | 9.72 | 0.0585 WBNB | $39.58 | 0x948...3f23c |
Mar 16 07:41 AM | UNI / WBNB | Sell | $4.08 | 0.026020 WBNB | 17.78 | 0.1071 WBNB | $72.59 | 0x550...e0110 |
Mar 16 07:40 AM | UNI / WBNB | Buy | $4.08 | 0.026018 WBNB | 1.99 | 0.0120 WBNB | $8.14 | 0x2fe...09cd7 |
Mar 16 07:37 AM | UNI / WBNB | Sell | $4.07 | 0.026002 WBNB | 12.86 | 0.0774 WBNB | $52.40 | 0x477...e119c |
Mar 16 07:37 AM | UNI / WBNB | Sell | $4.07 | 0.025997 WBNB | 13.61 | 0.0818 WBNB | $55.41 | 0xb0a...277bf |
Mar 16 07:37 AM | UNI / WBNB | Buy | $4.08 | 0.026018 WBNB | 13.61 | 0.0819 WBNB | $55.60 | 0xb0a...277bf |
Mar 16 07:37 AM | UNI / WBNB | Buy | $4.07 | 0.025993 WBNB | 44.40 | 0.2656 WBNB | $180.56 | 0xafd...0891e |
Mar 16 07:37 AM | UNI / WBNB | Buy | $4.09 | 0.026020 WBNB | 0.4843 | 0.022915 WBNB | $1.98 | 0x45c...26742 |
Mar 16 07:37 AM | UNI / WBNB | Sell | $4.09 | 0.026020 WBNB | 12.24 | 0.0737 WBNB | $50.05 | 0xd4f...02fab |
Mar 16 07:37 AM | UNI / WBNB | Buy | $4.09 | 0.026019 WBNB | 28.88 | 0.1738 WBNB | $118.05 | 0x13c...fe733 |
Mar 16 07:36 AM | UNI / WBNB | Sell | $4.09 | 0.026022 WBNB | 28.22 | 0.1700 WBNB | $115.48 | 0x26d...682d7 |
Mar 16 07:35 AM | UNI / WBNB | Buy | $4.09 | 0.026019 WBNB | 0.0389 | 0.032341 WBNB | $0.1592 | 0x7e0...2a842 |
Mar 16 07:35 AM | UNI / WBNB | Buy | $4.09 | 0.026019 WBNB | 12.52 | 0.0753 WBNB | $51.22 | 0x50f...19a01 |
Mar 16 07:35 AM | UNI / WBNB | Buy | $4.09 | 0.026020 WBNB | 14.25 | 0.0858 WBNB | $58.31 | 0x651...2bd27 |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 0.2188 | 0.021317 WBNB | $0.8957 | 0x306...fe0bc |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 0.9255 | 0.025570 WBNB | $3.79 | 0x288...4dbea |
Mar 16 07:32 AM | UNI / WBNB | Sell | $4.09 | 0.026014 WBNB | 0.1161 | 0.036967 WBNB | $0.4748 | 0x329...e016a |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 0.7331 | 0.024413 WBNB | $3.00 | 0xc2e...26ae3 |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 0.4313 | 0.022596 WBNB | $1.77 | 0xba9...d9f92 |
Mar 16 07:32 AM | UNI / 比特币 | Sell | $4.08 | 64.04 比特币 | 1.92 | 123.10 比特币 | $7.83 | 0xad5...ec121 |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 1.92 | 0.0115 WBNB | $7.85 | 0xad5...ec121 |
Mar 16 07:32 AM | UNI / WBNB | Buy | $4.09 | 0.026022 WBNB | 0.9447 | 0.025686 WBNB | $3.87 | 0x116...f723a |
Mar 16 07:32 AM | UNI / Cake | Buy | $4.08 | 2.69 Cake | 7.89 | 21.25 Cake | $32.21 | 0x1e2...f5d12 |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.09 | 0.026022 WBNB | 14.04 | 0.0846 WBNB | $57.48 | 0x3a0...ea501 |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.08 | 0.026008 WBNB | 10.76 | 0.0648 WBNB | $43.96 | 0xb6b...ca20f |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026014 WBNB | 7.64 | 0.0460 WBNB | $31.22 | 0x0cb...d2951 |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026021 WBNB | 0.3793 | 0.022283 WBNB | $1.55 | 0x4e7...6c1be |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026021 WBNB | 4.03 | 0.0242 WBNB | $16.49 | 0xda6...e5916 |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026021 WBNB | 1.38 | 0.028297 WBNB | $5.64 | 0x868...3169e |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.09 | 0.026022 WBNB | 16.82 | 0.1013 WBNB | $68.83 | 0xf50...9bb34 |
Mar 16 07:31 AM | UNI / Cake | Buy | $4.06 | 2.68 Cake | 5.83 | 15.70 Cake | $23.65 | 0x943...e9529 |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.05 | 0.025962 WBNB | 5.81 | 0.0350 WBNB | $23.54 | 0xffd...b0b05 |
Mar 16 07:31 AM | UNI / Cake | Buy | $4.08 | 2.69 Cake | 5.37 | 14.47 Cake | $21.93 | 0xcb6...970c7 |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.09 | 0.026012 WBNB | 11.66 | 0.0702 WBNB | $47.64 | 0xf52...3a4b7 |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026020 WBNB | 0.0736 | 0.034426 WBNB | $0.3010 | 0x084...a7727 |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026020 WBNB | 0.7158 | 0.024307 WBNB | $2.93 | 0x073...17aed |
Mar 16 07:31 AM | UNI / 比特币 | Sell | $4.08 | 63.98 比特币 | 0.7158 | 45.93 比特币 | $2.92 | 0x073...17aed |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026011 WBNB | 5.72 | 0.0345 WBNB | $23.39 | 0x25e...693ca |
Mar 16 07:31 AM | UNI / WBNB | Sell | $4.09 | 0.026020 WBNB | 15.05 | 0.0906 WBNB | $61.58 | 0x139...5fa5f |
Mar 16 07:31 AM | UNI / 比特币 | Sell | $4.08 | 63.96 比特币 | 0.6768 | 43.41 比特币 | $2.76 | 0xb28...1308e |
Mar 16 07:31 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 0.6768 | 0.024071 WBNB | $2.77 | 0xb28...1308e |
Mar 16 07:31 AM | UNI / Cake | Buy | $4.08 | 2.69 Cake | 7.79 | 20.97 Cake | $31.83 | 0x46a...4b918 |
Mar 16 07:30 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 0.7466 | 0.024491 WBNB | $3.06 | 0xfaa...fe4bc |
Mar 16 07:30 AM | UNI / WBNB | Sell | $4.09 | 0.026018 WBNB | 5.54 | 0.0333 WBNB | $22.66 | 0xce0...d4836 |
Mar 16 07:29 AM | UNI / USDT | Sell | $4.08 | 4.08 USDT | 0.7770 | 3.18 USDT | $3.17 | 0x042...5fd47 |
Mar 16 07:27 AM | UNI / WBNB | Buy | $4.09 | 0.026017 WBNB | 1.34 | 0.028035 WBNB | $5.46 | 0x73d...06089 |
Mar 16 07:25 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 0.7455 | 0.024484 WBNB | $3.05 | 0xf4d...0438e |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 0.2277 | 0.021370 WBNB | $0.9313 | 0xfc8...5160f |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 0.1462 | 0.038791 WBNB | $0.5978 | 0x317...6abb5 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026009 WBNB | 0.2149 | 0.021289 WBNB | $0.8776 | 0xbd4...7bc12 |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.09 | 0.026018 WBNB | 3.24 | 0.0195 WBNB | $13.26 | 0x74a...177b2 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.09 | 0.026018 WBNB | 18.35 | 0.1104 WBNB | $75.04 | 0xca8...0ad17 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.05 | 0.025959 WBNB | 5.58 | 0.0336 WBNB | $22.59 | 0x958...42554 |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.08 | 0.026009 WBNB | 7.80 | 0.0469 WBNB | $31.84 | 0x91f...8c84d |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026009 WBNB | 9.85 | 0.0593 WBNB | $40.21 | 0xf01...08618 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026004 WBNB | 12.71 | 0.0765 WBNB | $51.86 | 0xd2c...00a3d |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026000 WBNB | 7.79 | 0.0469 WBNB | $31.76 | 0x364...3a92e |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.08 | 0.026006 WBNB | 6.85 | 0.0413 WBNB | $27.97 | 0xfbc...420a7 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026006 WBNB | 9.28 | 0.0559 WBNB | $37.88 | 0x84f...2ee64 |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.09 | 0.026016 WBNB | 1.55 | 0.029327 WBNB | $6.34 | 0x96a...e7be2 |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.09 | 0.026016 WBNB | 1.66 | 0.029996 WBNB | $6.79 | 0x96a...e7be2 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.09 | 0.026016 WBNB | 36.59 | 0.2201 WBNB | $149.54 | 0x122...1dbaf |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.05 | 0.025956 WBNB | 7.08 | 0.0426 WBNB | $28.63 | 0x3ae...60fe4 |
Mar 16 07:24 AM | UNI / WBNB | Sell | $4.08 | 0.026012 WBNB | 12.48 | 0.0750 WBNB | $50.97 | 0x665...4695c |
Mar 16 07:24 AM | UNI / WBNB | Buy | $4.08 | 0.026003 WBNB | 5.56 | 0.0335 WBNB | $22.69 | 0x17a...be268 |
Mar 16 07:23 AM | UNI / WBNB | Sell | $4.08 | 0.026003 WBNB | 8.92 | 0.0537 WBNB | $36.39 | 0x730...f031b |
Mar 16 07:23 AM | UNI / WBNB | Buy | $4.08 | 0.026001 WBNB | 6.21 | 0.0373 WBNB | $25.32 | 0x012...4ee6d |
Mar 16 07:23 AM | UNI / WBNB | Sell | $4.08 | 0.025997 WBNB | 7.00 | 0.0421 WBNB | $28.54 | 0x83e...ce05a |
Mar 16 07:23 AM | UNI / WBNB | Sell | $4.08 | 0.026000 WBNB | 10.47 | 0.0629 WBNB | $42.68 | 0x1de...503f2 |
Mar 16 07:22 AM | UNI / WBNB | Buy | $4.08 | 0.025999 WBNB | 8.13 | 0.0489 WBNB | $33.13 | 0xcbb...29c92 |
Mar 16 07:22 AM | UNI / WBNB | Sell | $4.09 | 0.026010 WBNB | 21.83 | 0.1312 WBNB | $89.17 | 0xea9...cd2db |
Mar 16 07:22 AM | UNI / WBNB | Buy | $4.08 | 0.026008 WBNB | 0.4037 | 0.022424 WBNB | $1.65 | 0x36f...b841e |
Mar 16 07:22 AM | UNI / WBNB | Sell | $4.08 | 0.026008 WBNB | 18.44 | 0.1108 WBNB | $75.30 | 0xeb9...5e53b |
Mar 16 07:19 AM | UNI / WBNB | Sell | $4.08 | 0.026006 WBNB | 10.99 | 0.0660 WBNB | $44.81 | 0x547...a637b |
Mar 16 07:18 AM | UNI / WBNB | Buy | $4.08 | 0.026005 WBNB | 12.28 | 0.0737 WBNB | $50.04 | 0x128...02920 |
Mar 16 07:17 AM | UNI / WBNB | Buy | $4.08 | 0.026006 WBNB | 1.99 | 0.0120 WBNB | $8.14 | 0xe92...c5717 |
Mar 16 07:16 AM | UNI / WBNB | Sell | $4.08 | 0.026006 WBNB | 11.79 | 0.0708 WBNB | $48.09 | 0xc1f...cbda1 |
Mar 16 07:16 AM | UNI / WBNB | Sell | $4.08 | 0.026005 WBNB | 29.16 | 0.1751 WBNB | $118.94 | 0x863...983b4 |
Mar 16 07:15 AM | UNI / WBNB | Sell | $4.08 | 0.026001 WBNB | 1.22 | 0.027299 WBNB | $4.96 | 0xac1...9489c |
Mar 16 07:13 AM | UNI / WBNB | Buy | $4.08 | 0.026001 WBNB | 14.68 | 0.0881 WBNB | $59.94 | 0x36d...84b17 |
Mar 16 07:13 AM | UNI / WBNB | Buy | $4.08 | 0.026003 WBNB | 25.63 | 0.1538 WBNB | $104.69 | 0x4e4...8b7b3 |
Mar 16 07:12 AM | UNI / WBNB | Buy | $4.09 | 0.026006 WBNB | 14.54 | 0.0873 WBNB | $59.43 | 0x594...ffc24 |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.09 | 0.026008 WBNB | 0.0914 | 0.035486 WBNB | $0.3737 | 0xaf8...e7b3b |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.09 | 0.026008 WBNB | 12.52 | 0.0752 WBNB | $51.22 | 0x45e...2b320 |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.09 | 0.026009 WBNB | 29.56 | 0.1776 WBNB | $120.92 | 0x607...5cbc0 |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.09 | 0.026013 WBNB | 16.22 | 0.0975 WBNB | $66.41 | 0x2a1...b473b |
Mar 16 07:11 AM | UNI / 比特币 | Buy | $4.08 | 63.94 比特币 | 16.22 | 1.04K 比特币 | $66.14 | 0x2a1...b473b |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.09 | 0.026015 WBNB | 6.18 | 0.0371 WBNB | $25.29 | 0xace...3336c |
Mar 16 07:11 AM | UNI / WBNB | Sell | $4.05 | 0.025951 WBNB | 6.18 | 0.0371 WBNB | $25.03 | 0xace...3336c |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.10 | 0.026015 WBNB | 4.34 | 0.0261 WBNB | $17.76 | 0xb0b...5aeb9 |
Mar 16 07:11 AM | UNI / WBNB | Sell | $4.08 | 0.025995 WBNB | 18.13 | 0.1090 WBNB | $74.00 | 0xb0b...5aeb9 |
Mar 16 07:11 AM | UNI / WBNB | Buy | $4.10 | 0.026016 WBNB | 18.13 | 0.1090 WBNB | $74.26 | 0xb0b...5aeb9 |
WBNB/UNI on PancakeSwap V3WBNB/UNI on PancakeSwap V2Cake/UNI on Uniswap V4WBNB/UNI on PancakeSwap V3比特币/UNI on Uniswap V4WBNB/UNI on Uniswap V3Cake/UNI on Uniswap V4ETC/UNI on Uniswap V4USDT/UNI on PancakeSwap V3比特币/UNI on Uniswap V3WBNB/UNI on Uniswap V3ETH/UNI on Uniswap V4USDC/UNI on PancakeSwap V3Cake/UNI on PancakeSwap V3VIN/UNI on PancakeSwap V2UNI/AAVE on Uniswap V4YFSX/UNI on PancakeSwap V2UNI/BUSD on MdexUSDT/UNI on Uniswap V3UNI/XVS on Uniswap V4ETH/UNI on PancakeSwap V2SNA/UNI on Uniswap V3CCDAO/UNI on Uniswap V3CCDAO/UNI on Uniswap V3USDT/UNI on Uniswap V4UNI/MUA on PancakeSwap V2GNZ/UNI on Uniswap V3DODO/UNI on PancakeSwap V3ETH/UNI on Uniswap V4USDFI/UNI on PancakeSwap V2WBNB/UNI on MdexSWTC/UNI on Uniswap V3UNI/SIS on Uniswap V3MLUT/UNI on PancakeSwap V2HBX/UNI on PancakeSwap V3UNI/LINK on PancakeSwap V3SAPI/UNI on PancakeSwap V2ETH/UNI on Uniswap V4Cake/UNI on PancakeSwap V2UNI/BF on PancakeSwap V2ETH/UNI on Uniswap V3ATRON/UNI on PancakeSwap V2Algo/UNI on PancakeSwap V3USDT/UNI on PancakeSwap V2BSCSPC/UNI on PancakeSwap V3UNI/TRX on Uniswap V4BLZ/UNI on PancakeSwap V3TT/UNI on PancakeSwap V2bHODL/UNI on PancakeSwap V2Cake/UNI on Uniswap V3UNI/RKC on PancakeSwap V2DOGE/UNI on Uniswap V3PM/UNI on PancakeSwap V2XCN/UNI on Uniswap V4UNI/AAVE on Uniswap V4UNI/UNIx on PancakeSwap V2UNI/BUSD on PancakeSwap V2Zombie/UNI on PancakeSwap V2
