Cake/UNI Pool
The live Cake/UNI price today is $1.52, with a 24-hour trading volume of $1.11K. This pair has changed 6.22% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $1.11K
- 24h Buy Volume
- $523.41
- 24h Sell Volume
- $583.20
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 63
- 24h Sells
- 89
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.34%
- 6 Hours
- 0.72%
- 24 Hours
- 6.22%
Tokens in this pool
PancakeSwap Token (Cake) Uniswap (UNI)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 1971754801698750200 Cake for -733072970065808100 UNI
- : 1511801578230953200 Cake for -562989017767768450 UNI
- : 2960732631785122300 Cake for -1104887374823972400 UNI
- : 6266444066257396000 Cake for -2348704939594068000 UNI
- : 1525496100214124800 Cake for -573871706698690300 UNI
- : 1525364565770493000 Cake for -574650220945929660 UNI
- : 2111629181470093300 Cake for -796883331906275300 UNI
- : 1921782634842240500 Cake for -726625492126987800 UNI
- : 2402557935425636400 Cake for -910270101856356100 UNI
- : 6580357969624188000 Cake for -2503793712933626000 UNI
Cake / UNI
Cake/UNI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (UNI) | Cake | UNI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:32 AM | Buy | $1.52 | 0.3724 | 1.97 | 0.7331 | $2.99 | 0xc2e...26ae3 |
Mar 16 07:06 AM | Buy | $1.52 | 0.3731 | 1.51 | 0.5630 | $2.30 | 0x04a...3a55f |
Mar 16 07:03 AM | Buy | $1.52 | 0.3736 | 2.96 | 1.10 | $4.50 | 0xc3e...e0862 |
Mar 16 06:40 AM | Buy | $1.52 | 0.3746 | 6.27 | 2.35 | $9.53 | 0xd03...1a603 |
Mar 16 06:19 AM | Buy | $1.53 | 0.3769 | 1.53 | 0.5739 | $2.33 | 0x909...2fd70 |
Mar 16 06:17 AM | Buy | $1.53 | 0.3774 | 1.53 | 0.5747 | $2.33 | 0x335...2254f |
Mar 16 06:17 AM | Buy | $1.53 | 0.3779 | 2.11 | 0.7969 | $3.23 | 0xf90...acbe3 |
Mar 16 06:15 AM | Buy | $1.53 | 0.3787 | 1.92 | 0.7266 | $2.94 | 0xa19...8edb6 |
Mar 16 06:13 AM | Buy | $1.53 | 0.3794 | 2.40 | 0.9103 | $3.67 | 0xc81...9d5de |
Mar 16 04:57 AM | Buy | $1.53 | 0.3803 | 6.58 | 2.50 | $10.07 | 0xe44...1d015 |
Mar 16 04:49 AM | Sell | $1.55 | 0.3826 | 1.99 | 0.7608 | $3.07 | 0x0ba...a7aae |
Mar 16 04:47 AM | Sell | $1.54 | 0.3819 | 1.95 | 0.7466 | $3.01 | 0xbdf...cedc7 |
Mar 16 04:42 AM | Sell | $1.54 | 0.3812 | 6.57 | 2.50 | $10.12 | 0xe82...4f8bc |
Mar 16 04:42 AM | Buy | $1.53 | 0.3788 | 4.88 | 1.85 | $7.45 | 0xe28...334da |
Mar 16 04:42 AM | Sell | $1.53 | 0.3806 | 6.56 | 2.49 | $10.01 | 0x6f9...01df8 |
Mar 16 04:42 AM | Buy | $1.53 | 0.3782 | 4.00 | 1.51 | $6.10 | 0x6c9...1c3c7 |
Mar 16 04:42 AM | Sell | $1.53 | 0.3797 | 6.57 | 2.49 | $10.03 | 0xadd...69ac7 |
Mar 16 04:42 AM | Buy | $1.53 | 0.3773 | 6.92 | 2.61 | $10.56 | 0xb96...0a781 |
Mar 16 04:42 AM | Sell | $1.55 | 0.3798 | 12.70 | 4.81 | $19.71 | 0x3ab...5ba68 |
Mar 16 04:28 AM | Sell | $1.53 | 0.3752 | 6.59 | 2.47 | $10.05 | 0xa9e...b2343 |
