Cake/FDUSD Pool
The live Cake/FDUSD price today is $1.52, with a 24-hour trading volume of $5.85K. This pair has changed 7.13% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $5.85K
- 24h Buy Volume
- $2.39K
- 24h Sell Volume
- $3.46K
- Liquidity
- No data
- 24h Transactions
- 289
- 24h Buys
- 126
- 24h Sells
- 163
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.31%
- 6 Hours
- 0.79%
- 24 Hours
- 7.13%
Tokens in this pool
PancakeSwap Token (Cake) First Digital USD (FDUSD)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDT来根华子/WBNBGEO/WBNBUSDT/WBNBUSDT/WMTXwkeyDAO2/USDTUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFUSDT/来根华子USDT/来根华子USDT/来根华子SFA/WBNBUSDT/USDCUSDT/龙虾Other Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/比特币 on Uniswap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 8944919279164099000 Cake for -13552243756346012000 FDUSD
- : 12730988648729543000 Cake for -19297022196763345000 FDUSD
- : 7191124775011762000 Cake for -10904424734526284000 FDUSD
- : 6594230046959234000 Cake for -10002143082022940000 FDUSD
- : 12794122370526060000 Cake for -19413889153184810000 FDUSD
- : 8685015071323861000 Cake for -13184522095056267000 FDUSD
- : 24304385049988284000 Cake for -36920969971483630000 FDUSD
- : 16519246813329500000 Cake for -25115592221817516000 FDUSD
- : 11513189508244340000 Cake for -17514565467570330000 FDUSD
- : 24826239367244603000 Cake for -37795453835813900000 FDUSD
Cake / FDUSD
Cake/FDUSD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | Cake | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:39 AM | Buy | $1.52 | 1.52 | 8.94 | 13.55 | $13.58 | 0xc7b...0212e |
Mar 16 07:01 AM | Buy | $1.52 | 1.52 | 12.73 | 19.30 | $19.34 | 0x75e...544b9 |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 7.19 | 10.90 | $10.93 | 0x470...08c91 |
Mar 16 06:59 AM | Buy | $1.52 | 1.52 | 6.59 | 10.00 | $10.03 | 0xeb0...652a6 |
Mar 16 06:58 AM | Buy | $1.52 | 1.52 | 12.79 | 19.41 | $19.46 | 0xdf5...6f2f1 |
Mar 16 06:56 AM | Buy | $1.52 | 1.52 | 8.69 | 13.18 | $13.22 | 0x686...efda0 |
Mar 16 06:48 AM | Buy | $1.52 | 1.52 | 24.30 | 36.92 | $37.01 | 0xaaf...74ca5 |
Mar 16 06:48 AM | Buy | $1.52 | 1.52 | 16.52 | 25.12 | $25.17 | 0xb4e...e5919 |
Mar 16 06:35 AM | Buy | $1.52 | 1.52 | 11.51 | 17.51 | $17.51 | 0x71c...c7409 |
Mar 16 06:34 AM | Buy | $1.52 | 1.53 | 24.83 | 37.80 | $37.76 | 0x333...6811a |
Mar 16 06:14 AM | Buy | $1.53 | 1.53 | 16.72 | 25.48 | $25.56 | 0x3cf...63714 |
Mar 16 06:13 AM | Buy | $1.53 | 1.53 | 6.12 | 9.33 | $9.35 | 0x566...4f633 |
Mar 16 06:13 AM | Buy | $1.53 | 1.53 | 6.73 | 10.26 | $10.29 | 0x56f...fbb80 |
Mar 16 06:12 AM | Buy | $1.53 | 1.53 | 18.18 | 27.73 | $27.82 | 0x004...5c8b0 |
Mar 16 06:10 AM | Buy | $1.53 | 1.53 | 9.59 | 14.63 | $14.68 | 0xb0d...9be70 |
Mar 16 06:10 AM | Buy | $1.53 | 1.53 | 13.32 | 20.34 | $20.41 | 0x575...09836 |
Mar 16 06:09 AM | Buy | $1.53 | 1.53 | 16.36 | 24.99 | $25.08 | 0xb4f...1dcb3 |
Mar 16 06:09 AM | Buy | $1.54 | 1.53 | 18.48 | 28.26 | $28.37 | 0x535...77f45 |
Mar 16 06:08 AM | Buy | $1.54 | 1.53 | 21.75 | 33.30 | $33.44 | 0x1bb...35da9 |
Mar 16 06:07 AM | Buy | $1.54 | 1.54 | 6.99 | 10.71 | $10.75 | 0xe2c...38ec7 |
