29,490,476 Pools27,217,783 Tokens

First Digital USD (FDUSD)

The live First Digital USD price today is $1.00, with a 24-hour trading volume of $227.08K. FDUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$62.20K
24h Volume
$227.08K
24h Transactions
1431

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) PancakeSwap Token (Cake) Dai Token (DAI) BTCB Token (BTCB) SAITO (SAITO) Aster (ASTER) Wrapped BNB (WBNB) Baldor (BALDOR) Ethereum Token (ETH) DeFiato [via ChainPort.io] (DFIAT) Bublikzero (BLZ) Minilut (MLUT) Yolo (Yolo) GodInU (GODINU) CZ'S DOG (Broccoli) TRUMP (TRUMP) TechUSDT (TED)

Liquidity Pools

USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3FDUSD/BALDOR on PancakeSwap V3ETH/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2FDUSD/BALDOR on Uniswap V3WBNB/FDUSD on PancakeSwap V3BLZ/FDUSD on Uniswap V4MLUT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2USDT/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2BLZ/FDUSD on PancakeSwap V3

Recent Transactions

  • : -28340283801480163000 FDUSD for 28352280981497184000 USDC
  • : 28340283801480163000 FDUSD for -18913323131399385000 Cake
  • : 135147741742212780000 FDUSD for -135188117895630060000 USDC
  • : 1.216329675679915e+21 FDUSD for -1.2166382917804611e+21 USDT
  • : -1011237071583317500 FDUSD for 1011727450292594400 USDT
  • : 1011237071583317500 FDUSD for -441289672082321 ETH
  • : -1595156033766020900 FDUSD for 1596103009412151000 USDC
  • : 1595156033766020900 FDUSD for -2364483426811138 WBNB
  • : 1807951084881812000 FDUSD for -24509109779364 BTCB
  • : -1807951084881812000 FDUSD for 1808827683198343700 USDT

First Digital USD

First Digital USD Price (FDUSD)

DateMarketTypePrice (USD)PriceFDUSD2nd ASSETTotalTXN
Mar 16 05:00 PM
FDUSD / USDCSell$1.001.00 USDC28.3428.35 USDC$28.350x7f8...f8e97
Mar 16 05:00 PM
FDUSD / CakeBuy$1.000.6688 Cake28.3418.91 Cake$28.350x7f8...f8e97
Mar 16 05:00 PM
FDUSD / USDCBuy$1.001.00 USDC135.15135.19 USDC$135.180x1ec...924d1
Mar 16 05:00 PM
FDUSD / USDTBuy$1.001.00 USDT1.22K1.22K USDT$1.22K0x1ec...924d1
Mar 16 04:57 PM
FDUSD / USDTSell$1.001.00 USDT1.011.01 USDT$1.010xf49...edb48
Mar 16 04:57 PM
FDUSD / ETHBuy$1.000.034359 ETH1.010.034413 ETH$1.010xf49...edb48
Mar 16 04:53 PM
FDUSD / USDCSell$1.001.00 USDC1.601.60 USDC$1.600x400...1be2f
Mar 16 04:53 PM
FDUSD / WBNBBuy$1.000.021482 WBNB1.600.022365 WBNB$1.600x400...1be2f
Mar 16 04:53 PM
FDUSD / BTCBBuy$1.000.041356 BTCB1.810.042451 BTCB$1.810x5de...e3e72
Mar 16 04:53 PM
FDUSD / USDTSell$1.001.00 USDT1.811.81 USDT$1.810x5de...e3e72
Mar 16 04:52 PM
FDUSD / USDTSell$1.001.00 USDT3.423.42 USDT$3.420xf4a...d4106
Mar 16 04:52 PM
FDUSD / ASTERBuy$1.001.39 ASTER3.424.73 ASTER$3.420xf4a...d4106
Mar 16 04:52 PM
FDUSD / DAISell$1.001.00 DAI13.0813.08 DAI$13.080x25c...76ef0
Mar 16 04:52 PM
FDUSD / CakeBuy$1.000.6693 Cake13.088.73 Cake$13.080x25c...76ef0
Mar 16 04:50 PM
FDUSD / BTCBBuy$1.000.041358 BTCB2.530.043441 BTCB$2.540xdb8...88e9c
Mar 16 04:50 PM
FDUSD / USDTSell$1.001.00 USDT2.542.54 USDT$2.540xdb8...88e9c
Mar 16 04:48 PM
FDUSD / USDTBuy$1.001.00 USDT294.59294.68 USDT$294.720x75f...20afc
Mar 16 04:47 PM
FDUSD / USDTBuy$1.001.00 USDT294.59294.68 USDT$294.730x9c7...7728e
Mar 16 04:46 PM
FDUSD / USDTBuy$1.001.00 USDT300.00300.10 USDT$300.020xb6b...64b46
Mar 16 04:45 PM
FDUSD / USDTBuy$1.001.00 USDT3.60K3.60K USDT$3.60K0x72d...a6cfd
Mar 16 04:44 PM
FDUSD / BTCBBuy$1.000.041360 BTCB2.400.043265 BTCB$2.400x673...65515
Mar 16 04:44 PM
FDUSD / DAISell$1.001.00 DAI2.402.40 DAI$2.400x673...65515
Mar 16 04:44 PM
FDUSD / USDTBuy$1.001.00 USDT200.00200.09 USDT$200.120x48a...2e8c1
Mar 16 04:44 PM
FDUSD / DAISell$1.001.00 DAI0.45930.4596 DAI$0.45950x7c3...cd1d1
Mar 16 04:43 PM
FDUSD / ETHBuy$1.000.034374 ETH0.93080.034075 ETH$0.93220x1f9...83c94
Mar 16 04:43 PM
FDUSD / USDCSell$1.001.00 USDC0.93220.9328 USDC$0.93260x1f9...83c94
Mar 16 04:41 PM
FDUSD / WBNBBuy$1.000.021485 WBNB2.240.023332 WBNB$2.250xb51...386c8
Mar 16 04:41 PM
FDUSD / BTCBBuy$1.000.041362 BTCB2.630.043588 BTCB$2.640x535...ebb47
Mar 16 04:41 PM
FDUSD / USDTSell$1.001.00 USDT2.642.64 USDT$2.640x535...ebb47
Mar 16 04:40 PM
FDUSD / USDTSell$1.001.00 USDT459.88460.17 USDT$460.160xe71...0ed24
Mar 16 04:35 PM
FDUSD / USDTBuy$1.001.00 USDT3.583.58 USDT$3.580xacb...0ba10
Mar 16 04:35 PM
FDUSD / USDCSell$1.001.00 USDC3.583.59 USDC$3.580xacb...0ba10
Mar 16 04:23 PM
FDUSD / USDCSell$1.001.00 USDC1.171.17 USDC$1.170xc31...ebc26
Mar 16 04:23 PM
FDUSD / WBNBBuy$1.000.021488 WBNB1.170.021747 WBNB$1.180xc31...ebc26
Mar 16 04:18 PM
FDUSD / USDTSell$1.001.00 USDT1.821.82 USDT$1.820x730...46442
Mar 16 04:18 PM
FDUSD / BTCBBuy$1.000.041364 BTCB1.820.042483 BTCB$1.820x730...46442
Mar 16 04:12 PM
FDUSD / USDTBuy$1.001.00 USDT12.8712.87 USDT$12.870xa0a...916e8
Mar 16 04:12 PM
FDUSD / CakeSell$1.000.6695 Cake12.878.63 Cake$12.870xa0a...916e8
Mar 16 04:09 PM
FDUSD / CakeSell$0.99980.6693 Cake15.8910.66 Cake$15.890x33a...d9290
Mar 16 04:09 PM
FDUSD / USDTBuy$1.001.00 USDT15.8915.90 USDT$15.900x33a...d9290
Mar 16 04:07 PM
FDUSD / USDCSell$1.001.00 USDC0.84210.8426 USDC$0.84240xf55...0c178
Mar 16 04:07 PM
FDUSD / ETHBuy$1.000.034388 ETH0.84210.033698 ETH$0.84330xf55...0c178
Mar 16 04:05 PM
FDUSD / BTCBSell$0.99980.041365 BTCB2.330.043180 BTCB$2.330x1f3...331ca
Mar 16 04:05 PM
FDUSD / USDTBuy$1.001.00 USDT2.332.33 USDT$2.330x1f3...331ca
Mar 16 04:04 PM
FDUSD / BTCBBuy$0.99840.041363 BTCB2.900.043948 BTCB$2.890xe15...830a6
Mar 16 04:01 PM
FDUSD / BTCBSell$1.00000.041366 BTCB2.100.042872 BTCB$2.100xb4a...ca96b
Mar 16 04:01 PM
FDUSD / USDCBuy$1.001.00 USDC2.102.10 USDC$2.100xb4a...ca96b
Mar 16 04:00 PM
FDUSD / USDCSell$1.001.00 USDC0.39130.3915 USDC$0.39140x445...3d651
Mar 16 04:00 PM
FDUSD / USDTBuy$1.001.00 USDT0.39130.3914 USDT$0.39150x445...3d651
Mar 16 03:58 PM
FDUSD / USDCBuy$1.001.00 USDC2.032.03 USDC$2.030x06e...4729b
Mar 16 03:58 PM
FDUSD / WBNBSell$0.99970.021490 WBNB2.030.023026 WBNB$2.030x06e...4729b
Mar 16 03:58 PM
FDUSD / USDTBuy$1.001.00 USDT27.2827.29 USDT$27.300xae0...8e1db
Mar 16 03:58 PM
FDUSD / CakeSell$1.000.6690 Cake27.3018.30 Cake$27.340xae0...8e1db
Mar 16 03:58 PM
FDUSD / USDTBuy$1.001.00 USDT1.021.02 USDT$1.020xa01...1e095
Mar 16 03:58 PM
FDUSD / ETHSell$1.000.034400 ETH1.020.034499 ETH$1.020xa01...1e095
Mar 16 03:56 PM
FDUSD / USDTBuy$1.001.00 USDT2.062.06 USDT$2.060x7c9...84f4d
Mar 16 03:56 PM
FDUSD / BTCBSell$0.99970.041364 BTCB2.060.042815 BTCB$2.060x7c9...84f4d
Mar 16 03:53 PM
FDUSD / USDTBuy$1.001.00 USDT38.9338.94 USDT$38.950xc91...10163
Mar 16 03:53 PM
FDUSD / CakeSell$1.000.6685 Cake38.9326.07 Cake$38.980xc91...10163
Mar 16 03:53 PM
FDUSD / ASTERSell$0.99881.39 ASTER2.683.73 ASTER$2.680x2b4...3d896
Mar 16 03:53 PM
FDUSD / USDTBuy$1.001.00 USDT2.682.68 USDT$2.680x2b4...3d896
Mar 16 03:52 PM
FDUSD / USDTBuy$1.001.00 USDT17.4917.50 USDT$17.500x0fc...23852
Mar 16 03:52 PM
FDUSD / CakeSell$1.000.6678 Cake17.4911.71 Cake$17.500x0fc...23852
Mar 16 03:51 PM
FDUSD / ETHSell$0.99990.034385 ETH0.71600.033137 ETH$0.71590x062...03742
Mar 16 03:51 PM
FDUSD / USDCBuy$1.001.00 USDC0.71600.7162 USDC$0.71620x062...03742
Mar 16 03:51 PM
FDUSD / USDCBuy$1.001.00 USDC2.442.44 USDC$2.440xf63...7e82a
Mar 16 03:51 PM
FDUSD / WBNBSell$1.000.021487 WBNB2.440.023628 WBNB$2.440xf63...7e82a
Mar 16 03:50 PM
FDUSD / BTCBSell$1.000.041362 BTCB3.020.044109 BTCB$3.020xa8e...cec3a
Mar 16 03:50 PM
FDUSD / USDCBuy$1.001.00 USDC3.023.02 USDC$3.020xa8e...cec3a
Mar 16 03:50 PM
FDUSD / USDTBuy$1.001.00 USDT43.9543.97 USDT$43.980x6d2...2eb64
Mar 16 03:50 PM
FDUSD / CakeSell$1.000.6675 Cake43.9529.39 Cake$43.970x6d2...2eb64
Mar 16 03:47 PM
FDUSD / USDTBuy$1.001.00 USDT0.98250.9830 USDT$0.98320xe27...df9c9
Mar 16 03:47 PM
FDUSD / WBNBSell$0.99980.021483 WBNB0.98300.021458 WBNB$0.98280xe27...df9c9
Mar 16 03:43 PM
FDUSD / ETHSell$0.99940.034374 ETH0.63830.032791 ETH$0.63780x1d1...d8518
Mar 16 03:43 PM
FDUSD / USDTBuy$1.001.00 USDT0.63830.6385 USDT$0.63870x1d1...d8518
Mar 16 03:41 PM
FDUSD / BTCBSell$0.99970.041360 BTCB2.180.042970 BTCB$2.180xf9a...79a72
Mar 16 03:41 PM
FDUSD / USDTBuy$1.001.00 USDT2.182.19 USDT$2.190xf9a...79a72
Mar 16 03:39 PM
FDUSD / USDTBuy$1.001.00 USDT2.342.34 USDT$2.340x2c8...d0d2a
Mar 16 03:39 PM
FDUSD / BTCBSell$1.000.041358 BTCB2.340.043176 BTCB$2.340x2c8...d0d2a
Mar 16 03:37 PM
FDUSD / USDTSell$1.001.00 USDT20.0520.06 USDT$20.060xdf4...56986
Mar 16 03:37 PM
FDUSD / USDTBuy$1.001.00 USDT162.45162.52 USDT$162.560x317...1d1f4
Mar 16 03:37 PM
FDUSD / DAISell$1.001.00 DAI162.45162.53 DAI$162.500x317...1d1f4
Mar 16 03:37 PM
FDUSD / USDTSell$1.001.00 USDT7.00K7.00K USDT$7.00K0x819...9ae7e
Mar 16 03:34 PM
FDUSD / BTCBSell$1.000.041356 BTCB1.200.041632 BTCB$1.200x8e9...1cf53
Mar 16 03:34 PM
FDUSD / USDCBuy$1.001.00 USDC1.201.20 USDC$1.200x8e9...1cf53
Mar 16 03:31 PM
FDUSD / ETHBuy$1.000.034365 ETH0.77320.033378 ETH$0.77440x32b...bbca4
Mar 16 03:31 PM
FDUSD / DAISell$1.001.00 DAI0.77420.7745 DAI$0.77440x32b...bbca4
Mar 16 03:30 PM
FDUSD / CakeBuy$1.00000.6667 Cake38.6025.68 Cake$38.600x015...a8f60
Mar 16 03:30 PM
FDUSD / USDTSell$1.001.00 USDT38.6038.61 USDT$38.610x015...a8f60
Mar 16 03:30 PM
FDUSD / BTCBBuy$0.99970.041355 BTCB1.900.042576 BTCB$1.900xa0e...0cd40
Mar 16 03:30 PM
FDUSD / USDCSell$1.001.00 USDC1.901.90 USDC$1.900xa0e...0cd40
Mar 16 03:25 PM
FDUSD / USDTSell$1.001.00 USDT1.70K1.70K USDT$1.70K0x936...4486c
Mar 16 03:21 PM
FDUSD / BTCBBuy$1.000.041357 BTCB2.180.042955 BTCB$2.180x81c...0dbcb
Mar 16 03:21 PM
FDUSD / DAISell$1.001.00 DAI2.182.18 DAI$2.180x81c...0dbcb
Mar 16 03:21 PM
FDUSD / DAISell$1.001.00 DAI1.851.85 DAI$1.850x856...fb0d9
Mar 16 03:21 PM
FDUSD / WBNBBuy$1.000.021482 WBNB1.850.022742 WBNB$1.850x856...fb0d9
Mar 16 03:20 PM
FDUSD / DAISell$1.001.00 DAI8.388.38 DAI$8.380x47a...59de1
Mar 16 03:20 PM
FDUSD / CakeBuy$1.000.6674 Cake8.385.58 Cake$8.380x47a...59de1
Mar 16 03:19 PM
FDUSD / USDTSell$1.001.00 USDT0.58570.5859 USDT$0.58590x81f...877c1
Mar 16 03:19 PM
FDUSD / ETHBuy$1.000.034376 ETH0.58570.032565 ETH$0.58660x81f...877c1