29,466,564 Pools27,200,087 Tokens

First Digital USD (FDUSD)

The live First Digital USD price today is $1.00, with a 24-hour trading volume of $229.27K. FDUSD has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$1.00
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$60.28K
24h Volume
$229.27K
24h Transactions
1446

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) USD Coin (USDC) PancakeSwap Token (Cake) Dai Token (DAI) Baldor (BALDOR) BTCB Token (BTCB) SAITO (SAITO) Aster (ASTER) Wrapped BNB (WBNB) DeFiato [via ChainPort.io] (DFIAT) Ethereum Token (ETH) Minilut (MLUT) Bublikzero (BLZ) Yolo (Yolo) GodInU (GODINU) CZ'S DOG (Broccoli) TRUMP (TRUMP)

Liquidity Pools

USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3FDUSD/BALDOR on Uniswap V3FDUSD/BALDOR on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2ETH/FDUSD on PancakeSwap V3MLUT/FDUSD on PancakeSwap V2BLZ/FDUSD on Uniswap V4WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2Cake/FDUSD on PancakeSwap V2

Recent Transactions

  • : -299805273964316660000 FDUSD for 300000000000000000000 USDT
  • : -4205250423263673000 FDUSD for 4208991446479305700 USDC
  • : 4205250423263673000 FDUSD for -2773918835352132000 Cake
  • : 9085968967808943000 FDUSD for -9093480923840772000 DAI
  • : -11483685989692283000 FDUSD for 11491115235256676000 USDT
  • : 11483685989692283000 FDUSD for -7576620739706190000 Cake
  • : -1.255253104124137e+21 FDUSD for 1.2560520545327343e+21 USDT
  • : -9119919864368260000 FDUSD for 9125629404092416000 USDT
  • : 9119919864368260000 FDUSD for -6018753499546205000 Cake
  • : -2329284386703557600 FDUSD for 2330742418668493000 USDT

First Digital USD

First Digital USD Price (FDUSD)

DateMarketTypePrice (USD)PriceFDUSD2nd ASSETTotalTXN
Mar 16 11:07 AM
FDUSD / USDTSell$1.001.00 USDT299.81300.00 USDT$299.960xf8c...745cf
Mar 16 11:07 AM
FDUSD / USDCSell$1.001.00 USDC4.214.21 USDC$4.210x980...cd7f6
Mar 16 11:07 AM
FDUSD / CakeBuy$1.000.6612 Cake4.212.77 Cake$4.210x980...cd7f6
Mar 16 11:02 AM
FDUSD / DAIBuy$1.001.00 DAI9.099.09 DAI$9.090xe47...b64b6
Mar 16 11:02 AM
FDUSD / USDTSell$1.001.00 USDT11.4811.49 USDT$11.490xc77...86c19
Mar 16 11:02 AM
FDUSD / CakeBuy$1.000.6613 Cake11.487.58 Cake$11.480xc77...86c19
Mar 16 11:02 AM
FDUSD / USDTSell$1.001.00 USDT1.26K1.26K USDT$1.26K0x672...89ab7
Mar 16 11:02 AM
FDUSD / USDTSell$1.001.00 USDT9.129.13 USDT$9.130x287...9e323
Mar 16 11:02 AM
FDUSD / CakeBuy$1.000.6615 Cake9.126.02 Cake$9.120x287...9e323
Mar 16 10:59 AM
FDUSD / USDTSell$1.001.00 USDT2.332.33 USDT$2.330xf83...4c410
Mar 16 10:59 AM
FDUSD / BTCBBuy$1.000.041358 BTCB2.330.043163 BTCB$2.330xf83...4c410
Mar 16 10:59 AM
FDUSD / WBNBBuy$1.000.021475 WBNB1.250.021850 WBNB$1.250x184...ca694
Mar 16 10:59 AM
FDUSD / USDCSell$1.001.00 USDC1.261.26 USDC$1.260x184...ca694
Mar 16 10:59 AM
FDUSD / CakeBuy$1.000.6617 Cake25.8417.06 Cake$25.840x6ff...6532d
Mar 16 10:59 AM
FDUSD / USDTSell$1.001.00 USDT25.8525.87 USDT$25.870x6ff...6532d
Mar 16 10:58 AM
FDUSD / USDTSell$1.001.00 USDT1.381.38 USDT$1.380xe70...2c8c7
Mar 16 10:58 AM
FDUSD / BTCBBuy$1.000.041360 BTCB1.380.041882 BTCB$1.390xe70...2c8c7
Mar 16 10:57 AM
FDUSD / ASTERBuy$1.001.39 ASTER4.175.78 ASTER$4.170x2d5...72b88
Mar 16 10:57 AM
FDUSD / USDTSell$1.001.00 USDT4.174.17 USDT$4.170x2d5...72b88
Mar 16 10:57 AM
FDUSD / USDTSell$1.001.00 USDT1.111.11 USDT$1.110x1c1...6c57f
Mar 16 10:54 AM
FDUSD / USDTSell$1.001.00 USDT100.27100.33 USDT$100.340xf17...48388
Mar 16 10:54 AM
FDUSD / USDTSell$1.001.00 USDT2.492.49 USDT$2.490x784...bd355
Mar 16 10:54 AM
FDUSD / BTCBBuy$1.000.041361 BTCB2.490.043388 BTCB$2.490x784...bd355
Mar 16 10:53 AM
FDUSD / USDTSell$1.001.00 USDT0.62690.6273 USDT$0.62730x3a7...5431c
Mar 16 10:51 AM
FDUSD / USDTSell$1.001.00 USDT30.1930.21 USDT$30.210xefa...402c4
Mar 16 10:51 AM
FDUSD / BTCBBuy$1.000.041363 BTCB1.630.042216 BTCB$1.630xf86...71251
Mar 16 10:51 AM
FDUSD / USDTSell$1.001.00 USDT1.631.63 USDT$1.630xf86...71251
Mar 16 10:49 AM
FDUSD / BTCBBuy$1.000.041364 BTCB3.130.044271 BTCB$3.130xb04...2cb85
Mar 16 10:49 AM
FDUSD / DAISell$1.001.00 DAI3.133.14 DAI$3.140xb04...2cb85
Mar 16 10:46 AM
FDUSD / USDTSell$1.001.00 USDT1.35K1.35K USDT$1.35K0x85d...d0479
Mar 16 10:39 AM
FDUSD / BTCBSell$1.000.041367 BTCB1.810.042475 BTCB$1.810xe30...2e45f
Mar 16 10:39 AM
FDUSD / USDCBuy$1.001.00 USDC1.811.81 USDC$1.810xe30...2e45f
Mar 16 10:38 AM
FDUSD / USDTBuy$1.001.00 USDT2.23K2.23K USDT$2.23K0xfc9...7a25b
Mar 16 10:38 AM
FDUSD / USDTSell$1.001.00 USDT1.44K1.44K USDT$1.44K0x773...57dd8
Mar 16 10:37 AM
FDUSD / USDTBuy$1.001.00 USDT0.61710.6173 USDT$0.61740xcad...0318a
Mar 16 10:36 AM
FDUSD / USDCBuy$1.001.00 USDC7.507.51 USDC$7.510x3ce...3ce46
Mar 16 10:36 AM
FDUSD / ASTERSell$1.001.39 ASTER7.5010.43 ASTER$7.510x3ce...3ce46
Mar 16 10:36 AM
FDUSD / BTCBSell$1.000.041365 BTCB1.860.042540 BTCB$1.860x548...8e00a
Mar 16 10:36 AM
FDUSD / USDCBuy$1.001.00 USDC1.861.86 USDC$1.860x548...8e00a
Mar 16 10:33 AM
FDUSD / WBNBSell$1.000.021479 WBNB0.70190.021038 WBNB$0.70200x5d4...5e91f
Mar 16 10:33 AM
FDUSD / USDCBuy$1.001.00 USDC0.70190.7024 USDC$0.70240x5d4...5e91f
Mar 16 10:28 AM
FDUSD / USDCSell$1.001.00 USDC7.327.33 USDC$7.330x7cd...b960a
Mar 16 10:26 AM
FDUSD / WBNBBuy$1.000.021477 WBNB0.0261180.059030 WBNB$0.0261250x605...52679
Mar 16 10:24 AM
FDUSD / USDTSell$1.001.00 USDT3.333.33 USDT$3.330x5e5...001c9
Mar 16 10:24 AM
FDUSD / USDCSell$1.001.00 USDC1.051.05 USDC$1.050xc20...2c0c3
Mar 16 10:24 AM
FDUSD / BTCBBuy$1.000.041364 BTCB1.050.041430 BTCB$1.050xc20...2c0c3
Mar 16 10:23 AM
FDUSD / USDCSell$1.001.00 USDC2.042.04 USDC$2.040x0f5...1f03b
Mar 16 10:20 AM
FDUSD / WBNBBuy$1.000.021477 WBNB0.32500.034799 WBNB$0.32520x615...2ad4e
Mar 16 10:10 AM
FDUSD / USDTBuy$1.001.00 USDT2.922.93 USDT$2.930x82a...bc4fd
Mar 16 10:10 AM
FDUSD / ASTERSell$0.99951.39 ASTER2.924.06 ASTER$2.920x82a...bc4fd
Mar 16 10:09 AM
FDUSD / USDTBuy$1.001.00 USDT2.922.92 USDT$2.920x814...28276
Mar 16 10:09 AM
FDUSD / ASTERSell$0.99971.38 ASTER2.924.06 ASTER$2.920x814...28276
Mar 16 10:09 AM
FDUSD / USDCBuy$1.001.00 USDC7.847.85 USDC$7.850xbc1...1de7c
Mar 16 10:09 AM
FDUSD / ASTERSell$1.001.38 ASTER7.8410.86 ASTER$7.860xbc1...1de7c
Mar 16 10:09 AM
FDUSD / ASTERSell$0.99931.38 ASTER2.593.58 ASTER$2.580xdc9...7eef3
Mar 16 10:09 AM
FDUSD / DAIBuy$1.001.00 DAI2.592.59 DAI$2.590xdc9...7eef3
Mar 16 10:04 AM
FDUSD / USDCSell$1.001.00 USDC2.042.04 USDC$2.040x069...7c87b
Mar 16 10:04 AM
FDUSD / BTCBBuy$1.000.041365 BTCB2.040.042787 BTCB$2.050x069...7c87b
Mar 16 10:02 AM
FDUSD / USDCSell$1.001.00 USDC0.62120.6218 USDC$0.62170x314...b2134
Mar 16 10:02 AM
FDUSD / USDTSell$1.001.00 USDT2.802.81 USDT$2.810xdc0...7d638
Mar 16 09:51 AM
FDUSD / WBNBBuy$1.000.021478 WBNB1.550.022290 WBNB$1.550xc3f...0cf0f
Mar 16 09:51 AM
FDUSD / USDTSell$1.001.00 USDT1.551.55 USDT$1.550xc3f...0cf0f
Mar 16 09:51 AM
FDUSD / USDTSell$1.001.00 USDT7.317.31 USDT$7.310x51c...8a16f
Mar 16 09:51 AM
FDUSD / CakeBuy$1.000.6622 Cake7.314.83 Cake$7.310x51c...8a16f
Mar 16 09:51 AM
FDUSD / USDTBuy$1.001.00 USDT13.4413.45 USDT$13.450x246...9245f
Mar 16 09:50 AM
FDUSD / USDTSell$1.001.00 USDT81.2981.34 USDT$81.340xf1f...ab5a8
Mar 16 09:50 AM
FDUSD / DAIBuy$1.001.00 DAI81.2981.36 DAI$81.350xf1f...ab5a8
Mar 16 09:50 AM
FDUSD / USDTSell$1.001.00 USDT2.642.64 USDT$2.640xe79...d118b
Mar 16 09:50 AM
FDUSD / BTCBBuy$1.000.041366 BTCB2.640.043608 BTCB$2.640xe79...d118b
Mar 16 09:49 AM
FDUSD / USDTSell$1.001.00 USDT81.8581.90 USDT$81.900xb4d...54265
Mar 16 09:49 AM
FDUSD / USDCBuy$1.001.00 USDC81.8581.91 USDC$81.910xb4d...54265
Mar 16 09:49 AM
FDUSD / USDTBuy$1.001.00 USDT444.09444.28 USDT$444.350x65b...62843
Mar 16 09:49 AM
FDUSD / USDTBuy$1.001.00 USDT1.15K1.15K USDT$1.15K0x01d...6759b
Mar 16 09:49 AM
FDUSD / USDTBuy$1.001.00 USDT1.01K1.02K USDT$1.02K0x55d...4c5d9
Mar 16 09:39 AM
FDUSD / USDTSell$1.001.00 USDT36.7836.80 USDT$36.800x981...5feb9
Mar 16 09:38 AM
FDUSD / USDTBuy$1.001.00 USDT13.7513.76 USDT$13.760xb8c...34cd2
Mar 16 09:38 AM
FDUSD / DAIBuy$1.001.00 DAI44.3144.35 DAI$44.350x574...c9601
Mar 16 09:38 AM
FDUSD / USDTSell$1.001.00 USDT44.3144.34 USDT$44.340x574...c9601
Mar 16 09:37 AM
FDUSD / USDTBuy$1.001.00 USDT538.79539.07 USDT$539.160x5a3...105e6
Mar 16 09:37 AM
FDUSD / USDTSell$1.001.00 USDT55.6555.69 USDT$55.690x23c...894ba
Mar 16 09:37 AM
FDUSD / DAIBuy$1.001.00 DAI55.6555.71 DAI$55.710x23c...894ba
Mar 16 09:37 AM
FDUSD / USDTBuy$1.001.00 USDT1.31K1.31K USDT$1.31K0x85b...431ef
Mar 16 09:37 AM
FDUSD / USDTBuy$1.001.00 USDT3.99K3.99K USDT$3.99K0x9a5...fdd9e
Mar 16 09:37 AM
FDUSD / USDTBuy$1.001.00 USDT1.82K1.83K USDT$1.83K0xe5f...9f4bd
Mar 16 09:28 AM
FDUSD / USDTSell$1.001.00 USDT0.65210.6527 USDT$0.65270x664...81cc3
Mar 16 09:24 AM
FDUSD / USDTSell$1.001.00 USDT0.61940.6199 USDT$0.61990xa9e...8074c
Mar 16 09:20 AM
FDUSD / USDTSell$1.001.00 USDT1.551.55 USDT$1.550x3be...36183
Mar 16 09:20 AM
FDUSD / BTCBBuy$1.000.041369 BTCB1.550.042126 BTCB$1.560x3be...36183
Mar 16 09:19 AM
FDUSD / USDCSell$1.001.00 USDC19.3319.35 USDC$19.350xe00...d0c13
Mar 16 09:14 AM
FDUSD / USDTBuy$1.001.00 USDT3.85K3.85K USDT$3.85K0x0bf...cf835
Mar 16 09:14 AM
FDUSD / USDCBuy$1.001.00 USDC288.12288.41 USDC$288.340x435...1e2f9
Mar 16 09:14 AM
FDUSD / USDCBuy$1.001.00 USDC184.57184.82 USDC$184.790x19c...29517
Mar 16 09:14 AM
FDUSD / USDCSell$1.001.00 USDC528.01528.69 USDC$528.770xcab...3ff60
Mar 16 09:14 AM
FDUSD / USDTSell$1.001.00 USDT8.98K8.99K USDT$8.99K0xcab...3ff60
Mar 16 09:13 AM
FDUSD / USDCSell$1.001.00 USDC11.1311.14 USDC$11.130x384...4a0a4
Mar 16 09:00 AM
FDUSD / USDCSell$1.001.00 USDC16.1916.20 USDC$16.200x02d...713a0
Mar 16 08:55 AM
FDUSD / BTCBBuy$1.000.041370 BTCB0.42000.055750 BTCB$0.42080x409...3bccc
Mar 16 08:55 AM
FDUSD / USDTSell$1.001.00 USDT0.42000.4204 USDT$0.42040x409...3bccc
Mar 16 08:55 AM
FDUSD / BTCBBuy$1.000.041370 BTCB1.080.041478 BTCB$1.080x525...38b52
Mar 16 08:55 AM
FDUSD / USDTBuy$1.001.00 USDT2.122.12 USDT$2.120x3c3...89b63