First Digital USD (FDUSD)
The live First Digital USD price today is $1.00, with a 24-hour trading volume of $229.27K. FDUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $60.28K
- 24h Volume
- $229.27K
- 24h Transactions
- 1446
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) PancakeSwap Token (Cake) Dai Token (DAI) Baldor (BALDOR) BTCB Token (BTCB) SAITO (SAITO) Aster (ASTER) Wrapped BNB (WBNB) DeFiato [via ChainPort.io] (DFIAT) Ethereum Token (ETH) Minilut (MLUT) Bublikzero (BLZ) Yolo (Yolo) GodInU (GODINU) CZ'S DOG (Broccoli) TRUMP (TRUMP)Liquidity Pools
USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3FDUSD/BALDOR on Uniswap V3FDUSD/BALDOR on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2ETH/FDUSD on PancakeSwap V3MLUT/FDUSD on PancakeSwap V2BLZ/FDUSD on Uniswap V4WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2Cake/FDUSD on PancakeSwap V2Recent Transactions
- : -299805273964316660000 FDUSD for 300000000000000000000 USDT
- : -4205250423263673000 FDUSD for 4208991446479305700 USDC
- : 4205250423263673000 FDUSD for -2773918835352132000 Cake
- : 9085968967808943000 FDUSD for -9093480923840772000 DAI
- : -11483685989692283000 FDUSD for 11491115235256676000 USDT
- : 11483685989692283000 FDUSD for -7576620739706190000 Cake
- : -1.255253104124137e+21 FDUSD for 1.2560520545327343e+21 USDT
- : -9119919864368260000 FDUSD for 9125629404092416000 USDT
- : 9119919864368260000 FDUSD for -6018753499546205000 Cake
- : -2329284386703557600 FDUSD for 2330742418668493000 USDT
First Digital USD
First Digital USD Price (FDUSD)
| Date | Market | Type | Price (USD) | Price | FDUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 11:07 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 299.81 | 300.00 USDT | $299.96 | 0xf8c...745cf |
Mar 16 11:07 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 4.21 | 4.21 USDC | $4.21 | 0x980...cd7f6 |
Mar 16 11:07 AM | FDUSD / Cake | Buy | $1.00 | 0.6612 Cake | 4.21 | 2.77 Cake | $4.21 | 0x980...cd7f6 |
Mar 16 11:02 AM | FDUSD / DAI | Buy | $1.00 | 1.00 DAI | 9.09 | 9.09 DAI | $9.09 | 0xe47...b64b6 |
Mar 16 11:02 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 11.48 | 11.49 USDT | $11.49 | 0xc77...86c19 |
Mar 16 11:02 AM | FDUSD / Cake | Buy | $1.00 | 0.6613 Cake | 11.48 | 7.58 Cake | $11.48 | 0xc77...86c19 |
Mar 16 11:02 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.26K | 1.26K USDT | $1.26K | 0x672...89ab7 |
Mar 16 11:02 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 9.12 | 9.13 USDT | $9.13 | 0x287...9e323 |
Mar 16 11:02 AM | FDUSD / Cake | Buy | $1.00 | 0.6615 Cake | 9.12 | 6.02 Cake | $9.12 | 0x287...9e323 |
Mar 16 10:59 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.33 | 2.33 USDT | $2.33 | 0xf83...4c410 |
Mar 16 10:59 AM | FDUSD / BTCB | Buy | $1.00 | 0.041358 BTCB | 2.33 | 0.043163 BTCB | $2.33 | 0xf83...4c410 |
Mar 16 10:59 AM | FDUSD / WBNB | Buy | $1.00 | 0.021475 WBNB | 1.25 | 0.021850 WBNB | $1.25 | 0x184...ca694 |
Mar 16 10:59 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.26 | 1.26 USDC | $1.26 | 0x184...ca694 |
Mar 16 10:59 AM | FDUSD / Cake | Buy | $1.00 | 0.6617 Cake | 25.84 | 17.06 Cake | $25.84 | 0x6ff...6532d |
Mar 16 10:59 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 25.85 | 25.87 USDT | $25.87 | 0x6ff...6532d |
Mar 16 10:58 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.38 | 1.38 USDT | $1.38 | 0xe70...2c8c7 |
Mar 16 10:58 AM | FDUSD / BTCB | Buy | $1.00 | 0.041360 BTCB | 1.38 | 0.041882 BTCB | $1.39 | 0xe70...2c8c7 |
Mar 16 10:57 AM | FDUSD / ASTER | Buy | $1.00 | 1.39 ASTER | 4.17 | 5.78 ASTER | $4.17 | 0x2d5...72b88 |
Mar 16 10:57 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 4.17 | 4.17 USDT | $4.17 | 0x2d5...72b88 |
Mar 16 10:57 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.11 | 1.11 USDT | $1.11 | 0x1c1...6c57f |
Mar 16 10:54 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 100.27 | 100.33 USDT | $100.34 | 0xf17...48388 |
Mar 16 10:54 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.49 | 2.49 USDT | $2.49 | 0x784...bd355 |
Mar 16 10:54 AM | FDUSD / BTCB | Buy | $1.00 | 0.041361 BTCB | 2.49 | 0.043388 BTCB | $2.49 | 0x784...bd355 |
Mar 16 10:53 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.6269 | 0.6273 USDT | $0.6273 | 0x3a7...5431c |
Mar 16 10:51 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 30.19 | 30.21 USDT | $30.21 | 0xefa...402c4 |
Mar 16 10:51 AM | FDUSD / BTCB | Buy | $1.00 | 0.041363 BTCB | 1.63 | 0.042216 BTCB | $1.63 | 0xf86...71251 |
Mar 16 10:51 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.63 | 1.63 USDT | $1.63 | 0xf86...71251 |
Mar 16 10:49 AM | FDUSD / BTCB | Buy | $1.00 | 0.041364 BTCB | 3.13 | 0.044271 BTCB | $3.13 | 0xb04...2cb85 |
Mar 16 10:49 AM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 3.13 | 3.14 DAI | $3.14 | 0xb04...2cb85 |
Mar 16 10:46 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.35K | 1.35K USDT | $1.35K | 0x85d...d0479 |
Mar 16 10:39 AM | FDUSD / BTCB | Sell | $1.00 | 0.041367 BTCB | 1.81 | 0.042475 BTCB | $1.81 | 0xe30...2e45f |
Mar 16 10:39 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.81 | 1.81 USDC | $1.81 | 0xe30...2e45f |
Mar 16 10:38 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.23K | 2.23K USDT | $2.23K | 0xfc9...7a25b |
Mar 16 10:38 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.44K | 1.44K USDT | $1.44K | 0x773...57dd8 |
Mar 16 10:37 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.6171 | 0.6173 USDT | $0.6174 | 0xcad...0318a |
Mar 16 10:36 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 7.50 | 7.51 USDC | $7.51 | 0x3ce...3ce46 |
Mar 16 10:36 AM | FDUSD / ASTER | Sell | $1.00 | 1.39 ASTER | 7.50 | 10.43 ASTER | $7.51 | 0x3ce...3ce46 |
Mar 16 10:36 AM | FDUSD / BTCB | Sell | $1.00 | 0.041365 BTCB | 1.86 | 0.042540 BTCB | $1.86 | 0x548...8e00a |
Mar 16 10:36 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.86 | 1.86 USDC | $1.86 | 0x548...8e00a |
Mar 16 10:33 AM | FDUSD / WBNB | Sell | $1.00 | 0.021479 WBNB | 0.7019 | 0.021038 WBNB | $0.7020 | 0x5d4...5e91f |
Mar 16 10:33 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.7019 | 0.7024 USDC | $0.7024 | 0x5d4...5e91f |
Mar 16 10:28 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 7.32 | 7.33 USDC | $7.33 | 0x7cd...b960a |
Mar 16 10:26 AM | FDUSD / WBNB | Buy | $1.00 | 0.021477 WBNB | 0.026118 | 0.059030 WBNB | $0.026125 | 0x605...52679 |
Mar 16 10:24 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 3.33 | 3.33 USDT | $3.33 | 0x5e5...001c9 |
Mar 16 10:24 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.05 | 1.05 USDC | $1.05 | 0xc20...2c0c3 |
Mar 16 10:24 AM | FDUSD / BTCB | Buy | $1.00 | 0.041364 BTCB | 1.05 | 0.041430 BTCB | $1.05 | 0xc20...2c0c3 |
Mar 16 10:23 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.04 | 2.04 USDC | $2.04 | 0x0f5...1f03b |
Mar 16 10:20 AM | FDUSD / WBNB | Buy | $1.00 | 0.021477 WBNB | 0.3250 | 0.034799 WBNB | $0.3252 | 0x615...2ad4e |
Mar 16 10:10 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.92 | 2.93 USDT | $2.93 | 0x82a...bc4fd |
Mar 16 10:10 AM | FDUSD / ASTER | Sell | $0.9995 | 1.39 ASTER | 2.92 | 4.06 ASTER | $2.92 | 0x82a...bc4fd |
Mar 16 10:09 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.92 | 2.92 USDT | $2.92 | 0x814...28276 |
Mar 16 10:09 AM | FDUSD / ASTER | Sell | $0.9997 | 1.38 ASTER | 2.92 | 4.06 ASTER | $2.92 | 0x814...28276 |
Mar 16 10:09 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 7.84 | 7.85 USDC | $7.85 | 0xbc1...1de7c |
Mar 16 10:09 AM | FDUSD / ASTER | Sell | $1.00 | 1.38 ASTER | 7.84 | 10.86 ASTER | $7.86 | 0xbc1...1de7c |
Mar 16 10:09 AM | FDUSD / ASTER | Sell | $0.9993 | 1.38 ASTER | 2.59 | 3.58 ASTER | $2.58 | 0xdc9...7eef3 |
Mar 16 10:09 AM | FDUSD / DAI | Buy | $1.00 | 1.00 DAI | 2.59 | 2.59 DAI | $2.59 | 0xdc9...7eef3 |
Mar 16 10:04 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 2.04 | 2.04 USDC | $2.04 | 0x069...7c87b |
Mar 16 10:04 AM | FDUSD / BTCB | Buy | $1.00 | 0.041365 BTCB | 2.04 | 0.042787 BTCB | $2.05 | 0x069...7c87b |
Mar 16 10:02 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.6212 | 0.6218 USDC | $0.6217 | 0x314...b2134 |
Mar 16 10:02 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.80 | 2.81 USDT | $2.81 | 0xdc0...7d638 |
Mar 16 09:51 AM | FDUSD / WBNB | Buy | $1.00 | 0.021478 WBNB | 1.55 | 0.022290 WBNB | $1.55 | 0xc3f...0cf0f |
Mar 16 09:51 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.55 | 1.55 USDT | $1.55 | 0xc3f...0cf0f |
Mar 16 09:51 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 7.31 | 7.31 USDT | $7.31 | 0x51c...8a16f |
Mar 16 09:51 AM | FDUSD / Cake | Buy | $1.00 | 0.6622 Cake | 7.31 | 4.83 Cake | $7.31 | 0x51c...8a16f |
Mar 16 09:51 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 13.44 | 13.45 USDT | $13.45 | 0x246...9245f |
Mar 16 09:50 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 81.29 | 81.34 USDT | $81.34 | 0xf1f...ab5a8 |
Mar 16 09:50 AM | FDUSD / DAI | Buy | $1.00 | 1.00 DAI | 81.29 | 81.36 DAI | $81.35 | 0xf1f...ab5a8 |
Mar 16 09:50 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.64 | 2.64 USDT | $2.64 | 0xe79...d118b |
Mar 16 09:50 AM | FDUSD / BTCB | Buy | $1.00 | 0.041366 BTCB | 2.64 | 0.043608 BTCB | $2.64 | 0xe79...d118b |
Mar 16 09:49 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 81.85 | 81.90 USDT | $81.90 | 0xb4d...54265 |
Mar 16 09:49 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 81.85 | 81.91 USDC | $81.91 | 0xb4d...54265 |
Mar 16 09:49 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 444.09 | 444.28 USDT | $444.35 | 0x65b...62843 |
Mar 16 09:49 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.15K | 1.15K USDT | $1.15K | 0x01d...6759b |
Mar 16 09:49 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.01K | 1.02K USDT | $1.02K | 0x55d...4c5d9 |
Mar 16 09:39 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 36.78 | 36.80 USDT | $36.80 | 0x981...5feb9 |
Mar 16 09:38 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 13.75 | 13.76 USDT | $13.76 | 0xb8c...34cd2 |
Mar 16 09:38 AM | FDUSD / DAI | Buy | $1.00 | 1.00 DAI | 44.31 | 44.35 DAI | $44.35 | 0x574...c9601 |
Mar 16 09:38 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 44.31 | 44.34 USDT | $44.34 | 0x574...c9601 |
Mar 16 09:37 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 538.79 | 539.07 USDT | $539.16 | 0x5a3...105e6 |
Mar 16 09:37 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 55.65 | 55.69 USDT | $55.69 | 0x23c...894ba |
Mar 16 09:37 AM | FDUSD / DAI | Buy | $1.00 | 1.00 DAI | 55.65 | 55.71 DAI | $55.71 | 0x23c...894ba |
Mar 16 09:37 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.31K | 1.31K USDT | $1.31K | 0x85b...431ef |
Mar 16 09:37 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.99K | 3.99K USDT | $3.99K | 0x9a5...fdd9e |
Mar 16 09:37 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.82K | 1.83K USDT | $1.83K | 0xe5f...9f4bd |
Mar 16 09:28 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.6521 | 0.6527 USDT | $0.6527 | 0x664...81cc3 |
Mar 16 09:24 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.6194 | 0.6199 USDT | $0.6199 | 0xa9e...8074c |
Mar 16 09:20 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.55 | 1.55 USDT | $1.55 | 0x3be...36183 |
Mar 16 09:20 AM | FDUSD / BTCB | Buy | $1.00 | 0.041369 BTCB | 1.55 | 0.042126 BTCB | $1.56 | 0x3be...36183 |
Mar 16 09:19 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 19.33 | 19.35 USDC | $19.35 | 0xe00...d0c13 |
Mar 16 09:14 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.85K | 3.85K USDT | $3.85K | 0x0bf...cf835 |
Mar 16 09:14 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 288.12 | 288.41 USDC | $288.34 | 0x435...1e2f9 |
Mar 16 09:14 AM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 184.57 | 184.82 USDC | $184.79 | 0x19c...29517 |
Mar 16 09:14 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 528.01 | 528.69 USDC | $528.77 | 0xcab...3ff60 |
Mar 16 09:14 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 8.98K | 8.99K USDT | $8.99K | 0xcab...3ff60 |
Mar 16 09:13 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 11.13 | 11.14 USDC | $11.13 | 0x384...4a0a4 |
Mar 16 09:00 AM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 16.19 | 16.20 USDC | $16.20 | 0x02d...713a0 |
Mar 16 08:55 AM | FDUSD / BTCB | Buy | $1.00 | 0.041370 BTCB | 0.4200 | 0.055750 BTCB | $0.4208 | 0x409...3bccc |
Mar 16 08:55 AM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.4200 | 0.4204 USDT | $0.4204 | 0x409...3bccc |
Mar 16 08:55 AM | FDUSD / BTCB | Buy | $1.00 | 0.041370 BTCB | 1.08 | 0.041478 BTCB | $1.08 | 0x525...38b52 |
Mar 16 08:55 AM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.12 | 2.12 USDT | $2.12 | 0x3c3...89b63 |
USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3FDUSD/BALDOR on Uniswap V3FDUSD/BALDOR on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2ETH/FDUSD on PancakeSwap V3MLUT/FDUSD on PancakeSwap V2BLZ/FDUSD on Uniswap V4WBNB/FDUSD on PancakeSwap V3USDT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2Cake/FDUSD on PancakeSwap V2FDUSD/GODINU on PancakeSwap V2Broccoli/FDUSD on PancakeSwap V2TRUMP/FDUSD on PancakeSwap V2
