First Digital USD (FDUSD)
The live First Digital USD price today is $1.00, with a 24-hour trading volume of $227.08K. FDUSD has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $1.00
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $62.20K
- 24h Volume
- $227.08K
- 24h Transactions
- 1431
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Tether USD (USDT) USD Coin (USDC) PancakeSwap Token (Cake) Dai Token (DAI) BTCB Token (BTCB) SAITO (SAITO) Aster (ASTER) Wrapped BNB (WBNB) Baldor (BALDOR) Ethereum Token (ETH) DeFiato [via ChainPort.io] (DFIAT) Bublikzero (BLZ) Minilut (MLUT) Yolo (Yolo) GodInU (GODINU) CZ'S DOG (Broccoli) TRUMP (TRUMP) TechUSDT (TED)Liquidity Pools
USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3FDUSD/BALDOR on PancakeSwap V3ETH/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2FDUSD/BALDOR on Uniswap V3WBNB/FDUSD on PancakeSwap V3BLZ/FDUSD on Uniswap V4MLUT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2USDT/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2BLZ/FDUSD on PancakeSwap V3Recent Transactions
- : -28340283801480163000 FDUSD for 28352280981497184000 USDC
- : 28340283801480163000 FDUSD for -18913323131399385000 Cake
- : 135147741742212780000 FDUSD for -135188117895630060000 USDC
- : 1.216329675679915e+21 FDUSD for -1.2166382917804611e+21 USDT
- : -1011237071583317500 FDUSD for 1011727450292594400 USDT
- : 1011237071583317500 FDUSD for -441289672082321 ETH
- : -1595156033766020900 FDUSD for 1596103009412151000 USDC
- : 1595156033766020900 FDUSD for -2364483426811138 WBNB
- : 1807951084881812000 FDUSD for -24509109779364 BTCB
- : -1807951084881812000 FDUSD for 1808827683198343700 USDT
First Digital USD
First Digital USD Price (FDUSD)
| Date | Market | Type | Price (USD) | Price | FDUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:00 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 28.34 | 28.35 USDC | $28.35 | 0x7f8...f8e97 |
Mar 16 05:00 PM | FDUSD / Cake | Buy | $1.00 | 0.6688 Cake | 28.34 | 18.91 Cake | $28.35 | 0x7f8...f8e97 |
Mar 16 05:00 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 135.15 | 135.19 USDC | $135.18 | 0x1ec...924d1 |
Mar 16 05:00 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.22K | 1.22K USDT | $1.22K | 0x1ec...924d1 |
Mar 16 04:57 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.01 | 1.01 USDT | $1.01 | 0xf49...edb48 |
Mar 16 04:57 PM | FDUSD / ETH | Buy | $1.00 | 0.034359 ETH | 1.01 | 0.034413 ETH | $1.01 | 0xf49...edb48 |
Mar 16 04:53 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.60 | 1.60 USDC | $1.60 | 0x400...1be2f |
Mar 16 04:53 PM | FDUSD / WBNB | Buy | $1.00 | 0.021482 WBNB | 1.60 | 0.022365 WBNB | $1.60 | 0x400...1be2f |
Mar 16 04:53 PM | FDUSD / BTCB | Buy | $1.00 | 0.041356 BTCB | 1.81 | 0.042451 BTCB | $1.81 | 0x5de...e3e72 |
Mar 16 04:53 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.81 | 1.81 USDT | $1.81 | 0x5de...e3e72 |
Mar 16 04:52 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 3.42 | 3.42 USDT | $3.42 | 0xf4a...d4106 |
Mar 16 04:52 PM | FDUSD / ASTER | Buy | $1.00 | 1.39 ASTER | 3.42 | 4.73 ASTER | $3.42 | 0xf4a...d4106 |
Mar 16 04:52 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 13.08 | 13.08 DAI | $13.08 | 0x25c...76ef0 |
Mar 16 04:52 PM | FDUSD / Cake | Buy | $1.00 | 0.6693 Cake | 13.08 | 8.73 Cake | $13.08 | 0x25c...76ef0 |
Mar 16 04:50 PM | FDUSD / BTCB | Buy | $1.00 | 0.041358 BTCB | 2.53 | 0.043441 BTCB | $2.54 | 0xdb8...88e9c |
Mar 16 04:50 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.54 | 2.54 USDT | $2.54 | 0xdb8...88e9c |
Mar 16 04:48 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 294.59 | 294.68 USDT | $294.72 | 0x75f...20afc |
Mar 16 04:47 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 294.59 | 294.68 USDT | $294.73 | 0x9c7...7728e |
Mar 16 04:46 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 300.00 | 300.10 USDT | $300.02 | 0xb6b...64b46 |
Mar 16 04:45 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.60K | 3.60K USDT | $3.60K | 0x72d...a6cfd |
Mar 16 04:44 PM | FDUSD / BTCB | Buy | $1.00 | 0.041360 BTCB | 2.40 | 0.043265 BTCB | $2.40 | 0x673...65515 |
Mar 16 04:44 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 2.40 | 2.40 DAI | $2.40 | 0x673...65515 |
Mar 16 04:44 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 200.00 | 200.09 USDT | $200.12 | 0x48a...2e8c1 |
Mar 16 04:44 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 0.4593 | 0.4596 DAI | $0.4595 | 0x7c3...cd1d1 |
Mar 16 04:43 PM | FDUSD / ETH | Buy | $1.00 | 0.034374 ETH | 0.9308 | 0.034075 ETH | $0.9322 | 0x1f9...83c94 |
Mar 16 04:43 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.9322 | 0.9328 USDC | $0.9326 | 0x1f9...83c94 |
Mar 16 04:41 PM | FDUSD / WBNB | Buy | $1.00 | 0.021485 WBNB | 2.24 | 0.023332 WBNB | $2.25 | 0xb51...386c8 |
Mar 16 04:41 PM | FDUSD / BTCB | Buy | $1.00 | 0.041362 BTCB | 2.63 | 0.043588 BTCB | $2.64 | 0x535...ebb47 |
Mar 16 04:41 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 2.64 | 2.64 USDT | $2.64 | 0x535...ebb47 |
Mar 16 04:40 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 459.88 | 460.17 USDT | $460.16 | 0xe71...0ed24 |
Mar 16 04:35 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 3.58 | 3.58 USDT | $3.58 | 0xacb...0ba10 |
Mar 16 04:35 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 3.58 | 3.59 USDC | $3.58 | 0xacb...0ba10 |
Mar 16 04:23 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.17 | 1.17 USDC | $1.17 | 0xc31...ebc26 |
Mar 16 04:23 PM | FDUSD / WBNB | Buy | $1.00 | 0.021488 WBNB | 1.17 | 0.021747 WBNB | $1.18 | 0xc31...ebc26 |
Mar 16 04:18 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.82 | 1.82 USDT | $1.82 | 0x730...46442 |
Mar 16 04:18 PM | FDUSD / BTCB | Buy | $1.00 | 0.041364 BTCB | 1.82 | 0.042483 BTCB | $1.82 | 0x730...46442 |
Mar 16 04:12 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 12.87 | 12.87 USDT | $12.87 | 0xa0a...916e8 |
Mar 16 04:12 PM | FDUSD / Cake | Sell | $1.00 | 0.6695 Cake | 12.87 | 8.63 Cake | $12.87 | 0xa0a...916e8 |
Mar 16 04:09 PM | FDUSD / Cake | Sell | $0.9998 | 0.6693 Cake | 15.89 | 10.66 Cake | $15.89 | 0x33a...d9290 |
Mar 16 04:09 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 15.89 | 15.90 USDT | $15.90 | 0x33a...d9290 |
Mar 16 04:07 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.8421 | 0.8426 USDC | $0.8424 | 0xf55...0c178 |
Mar 16 04:07 PM | FDUSD / ETH | Buy | $1.00 | 0.034388 ETH | 0.8421 | 0.033698 ETH | $0.8433 | 0xf55...0c178 |
Mar 16 04:05 PM | FDUSD / BTCB | Sell | $0.9998 | 0.041365 BTCB | 2.33 | 0.043180 BTCB | $2.33 | 0x1f3...331ca |
Mar 16 04:05 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.33 | 2.33 USDT | $2.33 | 0x1f3...331ca |
Mar 16 04:04 PM | FDUSD / BTCB | Buy | $0.9984 | 0.041363 BTCB | 2.90 | 0.043948 BTCB | $2.89 | 0xe15...830a6 |
Mar 16 04:01 PM | FDUSD / BTCB | Sell | $1.0000 | 0.041366 BTCB | 2.10 | 0.042872 BTCB | $2.10 | 0xb4a...ca96b |
Mar 16 04:01 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.10 | 2.10 USDC | $2.10 | 0xb4a...ca96b |
Mar 16 04:00 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 0.3913 | 0.3915 USDC | $0.3914 | 0x445...3d651 |
Mar 16 04:00 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.3913 | 0.3914 USDT | $0.3915 | 0x445...3d651 |
Mar 16 03:58 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.03 | 2.03 USDC | $2.03 | 0x06e...4729b |
Mar 16 03:58 PM | FDUSD / WBNB | Sell | $0.9997 | 0.021490 WBNB | 2.03 | 0.023026 WBNB | $2.03 | 0x06e...4729b |
Mar 16 03:58 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 27.28 | 27.29 USDT | $27.30 | 0xae0...8e1db |
Mar 16 03:58 PM | FDUSD / Cake | Sell | $1.00 | 0.6690 Cake | 27.30 | 18.30 Cake | $27.34 | 0xae0...8e1db |
Mar 16 03:58 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 1.02 | 1.02 USDT | $1.02 | 0xa01...1e095 |
Mar 16 03:58 PM | FDUSD / ETH | Sell | $1.00 | 0.034400 ETH | 1.02 | 0.034499 ETH | $1.02 | 0xa01...1e095 |
Mar 16 03:56 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.06 | 2.06 USDT | $2.06 | 0x7c9...84f4d |
Mar 16 03:56 PM | FDUSD / BTCB | Sell | $0.9997 | 0.041364 BTCB | 2.06 | 0.042815 BTCB | $2.06 | 0x7c9...84f4d |
Mar 16 03:53 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 38.93 | 38.94 USDT | $38.95 | 0xc91...10163 |
Mar 16 03:53 PM | FDUSD / Cake | Sell | $1.00 | 0.6685 Cake | 38.93 | 26.07 Cake | $38.98 | 0xc91...10163 |
Mar 16 03:53 PM | FDUSD / ASTER | Sell | $0.9988 | 1.39 ASTER | 2.68 | 3.73 ASTER | $2.68 | 0x2b4...3d896 |
Mar 16 03:53 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.68 | 2.68 USDT | $2.68 | 0x2b4...3d896 |
Mar 16 03:52 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 17.49 | 17.50 USDT | $17.50 | 0x0fc...23852 |
Mar 16 03:52 PM | FDUSD / Cake | Sell | $1.00 | 0.6678 Cake | 17.49 | 11.71 Cake | $17.50 | 0x0fc...23852 |
Mar 16 03:51 PM | FDUSD / ETH | Sell | $0.9999 | 0.034385 ETH | 0.7160 | 0.033137 ETH | $0.7159 | 0x062...03742 |
Mar 16 03:51 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 0.7160 | 0.7162 USDC | $0.7162 | 0x062...03742 |
Mar 16 03:51 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 2.44 | 2.44 USDC | $2.44 | 0xf63...7e82a |
Mar 16 03:51 PM | FDUSD / WBNB | Sell | $1.00 | 0.021487 WBNB | 2.44 | 0.023628 WBNB | $2.44 | 0xf63...7e82a |
Mar 16 03:50 PM | FDUSD / BTCB | Sell | $1.00 | 0.041362 BTCB | 3.02 | 0.044109 BTCB | $3.02 | 0xa8e...cec3a |
Mar 16 03:50 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.02 | 3.02 USDC | $3.02 | 0xa8e...cec3a |
Mar 16 03:50 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 43.95 | 43.97 USDT | $43.98 | 0x6d2...2eb64 |
Mar 16 03:50 PM | FDUSD / Cake | Sell | $1.00 | 0.6675 Cake | 43.95 | 29.39 Cake | $43.97 | 0x6d2...2eb64 |
Mar 16 03:47 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.9825 | 0.9830 USDT | $0.9832 | 0xe27...df9c9 |
Mar 16 03:47 PM | FDUSD / WBNB | Sell | $0.9998 | 0.021483 WBNB | 0.9830 | 0.021458 WBNB | $0.9828 | 0xe27...df9c9 |
Mar 16 03:43 PM | FDUSD / ETH | Sell | $0.9994 | 0.034374 ETH | 0.6383 | 0.032791 ETH | $0.6378 | 0x1d1...d8518 |
Mar 16 03:43 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 0.6383 | 0.6385 USDT | $0.6387 | 0x1d1...d8518 |
Mar 16 03:41 PM | FDUSD / BTCB | Sell | $0.9997 | 0.041360 BTCB | 2.18 | 0.042970 BTCB | $2.18 | 0xf9a...79a72 |
Mar 16 03:41 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.18 | 2.19 USDT | $2.19 | 0xf9a...79a72 |
Mar 16 03:39 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 2.34 | 2.34 USDT | $2.34 | 0x2c8...d0d2a |
Mar 16 03:39 PM | FDUSD / BTCB | Sell | $1.00 | 0.041358 BTCB | 2.34 | 0.043176 BTCB | $2.34 | 0x2c8...d0d2a |
Mar 16 03:37 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 20.05 | 20.06 USDT | $20.06 | 0xdf4...56986 |
Mar 16 03:37 PM | FDUSD / USDT | Buy | $1.00 | 1.00 USDT | 162.45 | 162.52 USDT | $162.56 | 0x317...1d1f4 |
Mar 16 03:37 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 162.45 | 162.53 DAI | $162.50 | 0x317...1d1f4 |
Mar 16 03:37 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 7.00K | 7.00K USDT | $7.00K | 0x819...9ae7e |
Mar 16 03:34 PM | FDUSD / BTCB | Sell | $1.00 | 0.041356 BTCB | 1.20 | 0.041632 BTCB | $1.20 | 0x8e9...1cf53 |
Mar 16 03:34 PM | FDUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.20 | 1.20 USDC | $1.20 | 0x8e9...1cf53 |
Mar 16 03:31 PM | FDUSD / ETH | Buy | $1.00 | 0.034365 ETH | 0.7732 | 0.033378 ETH | $0.7744 | 0x32b...bbca4 |
Mar 16 03:31 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 0.7742 | 0.7745 DAI | $0.7744 | 0x32b...bbca4 |
Mar 16 03:30 PM | FDUSD / Cake | Buy | $1.0000 | 0.6667 Cake | 38.60 | 25.68 Cake | $38.60 | 0x015...a8f60 |
Mar 16 03:30 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 38.60 | 38.61 USDT | $38.61 | 0x015...a8f60 |
Mar 16 03:30 PM | FDUSD / BTCB | Buy | $0.9997 | 0.041355 BTCB | 1.90 | 0.042576 BTCB | $1.90 | 0xa0e...0cd40 |
Mar 16 03:30 PM | FDUSD / USDC | Sell | $1.00 | 1.00 USDC | 1.90 | 1.90 USDC | $1.90 | 0xa0e...0cd40 |
Mar 16 03:25 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 1.70K | 1.70K USDT | $1.70K | 0x936...4486c |
Mar 16 03:21 PM | FDUSD / BTCB | Buy | $1.00 | 0.041357 BTCB | 2.18 | 0.042955 BTCB | $2.18 | 0x81c...0dbcb |
Mar 16 03:21 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 2.18 | 2.18 DAI | $2.18 | 0x81c...0dbcb |
Mar 16 03:21 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 1.85 | 1.85 DAI | $1.85 | 0x856...fb0d9 |
Mar 16 03:21 PM | FDUSD / WBNB | Buy | $1.00 | 0.021482 WBNB | 1.85 | 0.022742 WBNB | $1.85 | 0x856...fb0d9 |
Mar 16 03:20 PM | FDUSD / DAI | Sell | $1.00 | 1.00 DAI | 8.38 | 8.38 DAI | $8.38 | 0x47a...59de1 |
Mar 16 03:20 PM | FDUSD / Cake | Buy | $1.00 | 0.6674 Cake | 8.38 | 5.58 Cake | $8.38 | 0x47a...59de1 |
Mar 16 03:19 PM | FDUSD / USDT | Sell | $1.00 | 1.00 USDT | 0.5857 | 0.5859 USDT | $0.5859 | 0x81f...877c1 |
Mar 16 03:19 PM | FDUSD / ETH | Buy | $1.00 | 0.034376 ETH | 0.5857 | 0.032565 ETH | $0.5866 | 0x81f...877c1 |
USDT/FDUSD on PancakeSwap V3USDC/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V3DAI/FDUSD on PancakeSwap V3BTCB/FDUSD on PancakeSwap V3SAITO/FDUSD on PancakeSwap V3ASTER/FDUSD on PancakeSwap V3WBNB/FDUSD on PancakeSwap V3FDUSD/BALDOR on PancakeSwap V3ETH/FDUSD on PancakeSwap V3USDT/FDUSD on Uniswap V3FDUSD/DFIAT on PancakeSwap V2FDUSD/BALDOR on Uniswap V3WBNB/FDUSD on PancakeSwap V3BLZ/FDUSD on Uniswap V4MLUT/FDUSD on PancakeSwap V2Yolo/FDUSD on PancakeSwap V2USDT/FDUSD on PancakeSwap V2WBNB/FDUSD on PancakeSwap V2BLZ/FDUSD on PancakeSwap V3Cake/FDUSD on PancakeSwap V2FDUSD/GODINU on PancakeSwap V2Broccoli/FDUSD on PancakeSwap V2TRUMP/FDUSD on PancakeSwap V2FDUSD/TED on PancakeSwap V2
