29,454,646 Pools27,183,208 Tokens

United Stables (U)

The live United Stables price today is $0.9998, with a 24-hour trading volume of $6.66M. U has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.00M
24h Volume
$6.66M
24h Transactions
12041

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) UPEPE (UPEPE) BNB48 Club Token (KOGE) Will U (willu) UDOG (UDOG) GreatAngle (顶级角度) 只有你自己才能改變你的人生 (U) UDOGE (UDOGE) UCAT (UCAT) 4U (4U) 势不可挡 (势不可挡) Nice to meet U (Nice to meet U) Magnet (MAGNET) 柚子首个U池中文资产 (柚子) snowball (snowball) UPRINTER (URRR) UuU (UuU) 只需要购买1U (1U)

Liquidity Pools

WBNB/U on PancakeSwap V3USDT/U on Uniswap V4USDT/U on PancakeSwap V3USDC/U on PancakeSwap V3U/UPEPE on PancakeSwap V2U/KOGE on PancakeSwap V3WBNB/U on PancakeSwap V2USDC/U on Uniswap V4USDC/U on Uniswap V4willu/U on PancakeSwap V2UDOG/U on PancakeSwap V2顶级角度/U on PancakeSwap V2U/U on PancakeSwap V2UDOGE/U on PancakeSwap V2UCAT/U on PancakeSwap V24U/U on PancakeSwap V2势不可挡/U on PancakeSwap V2Nice to meet U/U on PancakeSwap V2U/MAGNET on PancakeSwap V2柚子/U on PancakeSwap V2

Recent Transactions

  • : 2.0845163606631962e+21 U for -3066883031824228000 WBNB
  • : 2.0845163606631962e+21 U for -2.0840893761492799e+21 USDT
  • : 579492410824343000000 U for -852713154001270100 WBNB
  • : 774156553999068200000 U for -1139242489346549800 WBNB
  • : 774156553999068200000 U for -773994689941406200000 USDT
  • : 665338552617873800000 U for -979183933811810200 WBNB
  • : 665338552617873800000 U for -665198017441238400000 USDT
  • : 2.01010838656752e+21 U for -2958725362114240500 WBNB
  • : -4031673734119053000 U for 4031184475679532000 USDT
  • : 4031673734119053000 U for -5934968666038831 WBNB

United Stables

United Stables Price (U)

DateMarketTypePrice (USD)PriceU2nd ASSETTotalTXN
Mar 16 07:19 AM
U / WBNBBuy$0.99940.021472 WBNB2.08K3.07 WBNB$2.08K0x1ac...c7927
Mar 16 07:19 AM
U / USDTBuy$0.99980.9997 USDT2.08K2.08K USDT$2.08K0x1ac...c7927
Mar 16 07:19 AM
U / WBNBBuy$0.99970.021473 WBNB579.490.8527 WBNB$579.300x83a...5bfab
Mar 16 07:19 AM
U / WBNBBuy$0.99970.021473 WBNB774.161.14 WBNB$773.950xef3...b659f
Mar 16 07:19 AM
U / USDTBuy$0.99980.9997 USDT774.16773.99 USDT$774.000xef3...b659f
Mar 16 07:19 AM
U / WBNBBuy$0.99980.021473 WBNB665.340.9792 WBNB$665.220x910...1eac4
Mar 16 07:19 AM
U / USDTBuy$0.99980.9997 USDT665.34665.20 USDT$665.200x910...1eac4
Mar 16 07:19 AM
U / WBNBBuy$0.99960.021473 WBNB2.01K2.96 WBNB$2.01K0x063...74558
Mar 16 07:18 AM
U / USDTSell$0.99980.9998 USDT4.034.03 USDT$4.030xa84...88931
Mar 16 07:18 AM
U / WBNBBuy$1.00000.021473 WBNB4.030.025935 WBNB$4.030xa84...88931
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC32.8132.80 USDC$32.800xbe2...7c4c8
Mar 16 07:18 AM
U / WBNBSell$1.00000.021473 WBNB32.810.0483 WBNB$32.810xbe2...7c4c8
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT494.74494.58 USDT$494.640xc39...da458
Mar 16 07:18 AM
U / WBNBSell$1.00000.021473 WBNB494.740.7290 WBNB$494.720xc39...da458
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC178.24178.19 USDC$178.190x87c...0a881
Mar 16 07:18 AM
U / WBNBSell$0.99990.021473 WBNB178.240.2626 WBNB$178.220x87c...0a881
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT2.16K2.16K USDT$2.16K0xd1e...86c56
Mar 16 07:18 AM
U / WBNBSell$0.99990.021473 WBNB2.16K3.18 WBNB$2.16K0xd1e...86c56
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT413.53413.40 USDT$413.450x95e...1ebae
Mar 16 07:18 AM
U / WBNBSell$0.99970.021473 WBNB413.530.6092 WBNB$413.390x95e...1ebae
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT254.64254.56 USDT$254.590xa9b...52889
Mar 16 07:18 AM
U / WBNBSell$0.99960.021473 WBNB254.640.3751 WBNB$254.540xa9b...52889
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC100.60100.57 USDC$100.580x6d9...2c5c8
Mar 16 07:18 AM
U / WBNBSell$0.99960.021473 WBNB100.600.1482 WBNB$100.550x6d9...2c5c8
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC60.1960.17 USDC$60.170xc30...b697b
Mar 16 07:18 AM
U / WBNBSell$0.99950.021473 WBNB60.190.0887 WBNB$60.160xc30...b697b
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT732.46732.24 USDT$732.320xe37...eddd5
Mar 16 07:18 AM
U / WBNBSell$0.99950.021473 WBNB732.461.08 WBNB$732.120xe37...eddd5
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT685.33685.12 USDT$685.210x0b2...9d230
Mar 16 07:18 AM
U / WBNBSell$0.99950.021473 WBNB685.331.01 WBNB$684.960x0b2...9d230
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC199.56199.50 USDC$199.510xb66...e782f
Mar 16 07:18 AM
U / WBNBSell$0.99940.021472 WBNB199.560.2939 WBNB$199.430xb66...e782f
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC68.7868.76 USDC$68.770x7d2...05bdc
Mar 16 07:18 AM
U / WBNBSell$0.99980.021472 WBNB68.780.1013 WBNB$68.770x7d2...05bdc
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC906.10905.85 USDC$905.890x777...2b58c
Mar 16 07:18 AM
U / WBNBSell$0.99980.021472 WBNB906.101.33 WBNB$905.910x777...2b58c
Mar 16 07:18 AM
U / WBNBSell$0.99970.021472 WBNB50.300.0741 WBNB$50.290x9c0...9bc01
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT542.08541.91 USDT$541.970xc7d...e7c0f
Mar 16 07:18 AM
U / WBNBSell$0.99970.021472 WBNB602.310.8869 WBNB$602.120xc7d...e7c0f
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT130.38130.34 USDT$130.360x4a6...8fb76
Mar 16 07:18 AM
U / WBNBSell$0.99960.021472 WBNB130.380.1920 WBNB$130.330x4a6...8fb76
Mar 16 07:18 AM
U / USDTSell$0.99980.9997 USDT654.84654.64 USDT$654.720xbd9...85156
Mar 16 07:18 AM
U / WBNBSell$0.99960.021472 WBNB654.840.9642 WBNB$654.590xbd9...85156
Mar 16 07:18 AM
U / USDTBuy$0.99980.9998 USDT1.13K1.13K USDT$1.13K0x933...399f0
Mar 16 07:18 AM
U / WBNBSell$0.99950.021472 WBNB1.13K1.66 WBNB$1.13K0x933...399f0
Mar 16 07:18 AM
U / WBNBBuy$0.99790.021470 WBNB20.750.0306 WBNB$20.710x289...4947b
Mar 16 07:18 AM
U / USDTSell$0.99980.9998 USDT13.6813.67 USDT$13.680xaed...cf80b
Mar 16 07:18 AM
U / WBNBBuy$0.99760.021469 WBNB13.680.0201 WBNB$13.650xaed...cf80b
Mar 16 07:18 AM
U / USDCBuy$0.99980.9998 USDC206.83206.78 USDC$206.790x902...0e00f
Mar 16 07:18 AM
U / WBNBSell$0.99970.021472 WBNB206.830.3045 WBNB$206.770x902...0e00f
Mar 16 07:18 AM
U / USDTSell$0.99980.9998 USDT88.1488.11 USDT$88.120x1eb...c28ae
Mar 16 07:18 AM
U / WBNBSell$0.99970.021472 WBNB88.140.1298 WBNB$88.110x1eb...c28ae
Mar 16 07:18 AM
U / USDTSell$0.99980.9998 USDT199.64199.58 USDT$199.600x413...4b5cd
Mar 16 07:18 AM
U / WBNBSell$0.99960.021472 WBNB199.640.2939 WBNB$199.570x413...4b5cd
Mar 16 07:18 AM
U / USDTBuy$0.99980.9998 USDT675.57675.35 USDT$675.460xccb...52402
Mar 16 07:18 AM
U / WBNBSell$0.99960.021472 WBNB675.570.9944 WBNB$675.320xccb...52402
Mar 16 07:16 AM
U / USDTSell$0.99980.9998 USDT244.58244.50 USDT$244.530x2e2...72962
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB244.580.3600 WBNB$244.460x2e2...72962
Mar 16 07:16 AM
U / USDCSell$0.99970.9998 USDC99.4899.45 USDC$99.450x264...bb207
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB99.480.1464 WBNB$99.430x264...bb207
Mar 16 07:16 AM
U / USDTSell$0.99980.9998 USDT147.72147.68 USDT$147.700x53e...60df2
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB147.720.2174 WBNB$147.650x53e...60df2
Mar 16 07:16 AM
U / USDCSell$0.99970.9998 USDC120.35120.32 USDC$120.320x780...d97ec
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB120.350.1771 WBNB$120.290x780...d97ec
Mar 16 07:16 AM
U / USDCSell$0.99970.9998 USDC161.33161.28 USDC$161.280x790...bd3f2
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB161.330.2374 WBNB$161.250x790...bd3f2
Mar 16 07:16 AM
U / USDTBuy$0.99990.9998 USDT648.90648.69 USDT$648.800x44a...c2406
Mar 16 07:16 AM
U / WBNBSell$0.99950.021472 WBNB648.900.9550 WBNB$648.560x44a...c2406
Mar 16 07:16 AM
U / USDCSell$0.99970.9998 USDC31.0231.01 USDC$31.010xd2f...7326c
Mar 16 07:16 AM
U / WBNBSell$0.99940.021471 WBNB31.020.0456 WBNB$31.000xd2f...7326c
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC66.0165.99 USDC$65.990x212...197ea
Mar 16 07:16 AM
U / WBNBSell$0.99940.021471 WBNB66.010.0971 WBNB$65.970x212...197ea
Mar 16 07:16 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.99 KOGE$1.20K0xe66...759db
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC206.80206.74 USDC$206.750xdc7...3d2e5
Mar 16 07:16 AM
U / WBNBSell$0.99960.021471 WBNB206.800.3043 WBNB$206.720xdc7...3d2e5
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC38.9738.96 USDC$38.960x714...c8ab1
Mar 16 07:16 AM
U / WBNBSell$0.99960.021471 WBNB38.970.0573 WBNB$38.950x714...c8ab1
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC60.4360.42 USDC$60.420x807...b6352
Mar 16 07:16 AM
U / WBNBSell$0.99960.021471 WBNB60.430.0889 WBNB$60.410x807...b6352
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC50.6150.59 USDC$50.590x807...b6352
Mar 16 07:16 AM
U / WBNBSell$0.99960.021471 WBNB50.610.0745 WBNB$50.590x807...b6352
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC174.04173.99 USDC$173.990x801...c7e2c
Mar 16 07:16 AM
U / WBNBSell$0.99970.021471 WBNB174.040.2561 WBNB$173.980x801...c7e2c
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC246.03245.96 USDC$245.970x9c8...b55fa
Mar 16 07:16 AM
U / WBNBSell$0.99970.021471 WBNB246.030.3621 WBNB$245.940x9c8...b55fa
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC533.47533.32 USDC$533.340x676...d6a74
Mar 16 07:16 AM
U / WBNBSell$0.99970.021471 WBNB533.470.7850 WBNB$533.290x676...d6a74
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC493.28493.15 USDC$493.160xdbd...cd069
Mar 16 07:16 AM
U / WBNBSell$0.99960.021471 WBNB493.280.7258 WBNB$493.080xdbd...cd069
Mar 16 07:16 AM
U / USDTSell$0.99980.9998 USDT200.24200.18 USDT$200.200x09b...2fdfe
Mar 16 07:16 AM
U / WBNBSell$0.99950.021471 WBNB200.240.2946 WBNB$200.150x09b...2fdfe
Mar 16 07:16 AM
U / USDCBuy$0.99980.9998 USDC62.1362.11 USDC$62.110x2cd...7ad43
Mar 16 07:16 AM
U / WBNBSell$0.99950.021471 WBNB62.130.0914 WBNB$62.100x2cd...7ad43
Mar 16 07:16 AM
U / USDTSell$0.99980.9998 USDT73.2173.19 USDT$73.190x2b5...0e9f9
Mar 16 07:16 AM
U / WBNBSell$0.99950.021471 WBNB73.210.1077 WBNB$73.170x2b5...0e9f9
Mar 16 07:16 AM
U / WBNBBuy$0.99780.021468 WBNB20.650.0304 WBNB$20.600x727...c8336
Mar 16 07:15 AM
U / WBNBBuy$0.99730.021468 WBNB1.18K1.71 WBNB$1.18K0x375...57483
Mar 16 07:15 AM
U / WBNBSell$0.96820.021425 WBNB418.280.5974 WBNB$404.980xcb8...75241
Mar 16 07:15 AM
U / UPEPEBuy$0.99983.60 UPEPE418.281.51K UPEPE$418.180xcb8...75241
Mar 16 07:15 AM
U / WBNBSell$0.97830.021440 WBNB828.261.20 WBNB$810.320xa0a...7c8f0