29,454,899 Pools27,183,491 Tokens

United Stables (U)

The live United Stables price today is $0.9998, with a 24-hour trading volume of $6.70M. U has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.9998
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.00M
24h Volume
$6.70M
24h Transactions
12011

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Wrapped BNB (WBNB) Tether USD (USDT) USD Coin (USDC) BNB48 Club Token (KOGE) UPEPE (UPEPE) Will U (willu) UDOG (UDOG) GreatAngle (顶级角度) 只有你自己才能改變你的人生 (U) UDOGE (UDOGE) UCAT (UCAT) 4U (4U) 势不可挡 (势不可挡) Nice to meet U (Nice to meet U) Magnet (MAGNET) snowball (snowball) UPRINTER (URRR) UuU (UuU) U For Everyone (UFE) 柚子首个U池中文资产 (柚子)

Liquidity Pools

WBNB/U on PancakeSwap V3USDT/U on Uniswap V4USDT/U on PancakeSwap V3USDC/U on PancakeSwap V3U/KOGE on PancakeSwap V3U/UPEPE on PancakeSwap V2USDC/U on Uniswap V4WBNB/U on PancakeSwap V2USDC/U on Uniswap V4willu/U on PancakeSwap V2UDOG/U on PancakeSwap V2顶级角度/U on PancakeSwap V2U/U on PancakeSwap V2UDOGE/U on PancakeSwap V2UCAT/U on PancakeSwap V24U/U on PancakeSwap V2势不可挡/U on PancakeSwap V2Nice to meet U/U on PancakeSwap V2U/MAGNET on PancakeSwap V2snowball/U on PancakeSwap V2

Recent Transactions

  • : 730771083403253300000 U for -730562865377779000000 USDC
  • : -730771083403253300000 U for 1077608665106845800 WBNB
  • : 328941522864894600000 U for -328848237641159600000 USDC
  • : -328941522864894600000 U for 485035146512715800 WBNB
  • : -604987727859849800000 U for 892028764504427100 WBNB
  • : 1.7815300596365184e+21 U for -1.781029575764488e+21 USDC
  • : -1.7815300596365184e+21 U for 2626447230152202000 WBNB
  • : -600104652027707300000 U for 884597825585864600 WBNB
  • : 885203498074322000000 U for -884957797035684800000 USDC
  • : -885203498074322000000 U for 1304748083940205800 WBNB

United Stables

United Stables Price (U)

DateMarketTypePrice (USD)PriceU2nd ASSETTotalTXN
Mar 16 07:39 AM
U / USDCBuy$0.99970.9998 USDC730.77730.56 USDC$730.570xc38...005a3
Mar 16 07:39 AM
U / WBNBSell$0.99990.021474 WBNB730.771.08 WBNB$730.690xc38...005a3
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC328.94328.85 USDC$328.850x3c8...d2fae
Mar 16 07:38 AM
U / WBNBSell$0.99980.021474 WBNB328.940.4850 WBNB$328.880x3c8...d2fae
Mar 16 07:38 AM
U / WBNBSell$0.99980.021474 WBNB604.990.8920 WBNB$604.850xbed...78391
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC1.78K1.78K USDC$1.78K0xc1e...ab673
Mar 16 07:38 AM
U / WBNBSell$0.99970.021474 WBNB1.78K2.63 WBNB$1.78K0xc1e...ab673
Mar 16 07:38 AM
U / WBNBSell$0.99970.021474 WBNB600.100.8846 WBNB$599.950x7d3...1ff98
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC885.20884.96 USDC$884.970x990...1cb7e
Mar 16 07:38 AM
U / WBNBSell$0.99970.021474 WBNB885.201.30 WBNB$884.920x990...1cb7e
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC338.97338.87 USDC$338.880xcf9...65972
Mar 16 07:38 AM
U / WBNBSell$0.99970.021474 WBNB338.970.4996 WBNB$338.860xcf9...65972
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC462.37462.24 USDC$462.240x5e7...de717
Mar 16 07:38 AM
U / WBNBSell$0.99970.021474 WBNB462.370.6814 WBNB$462.210x5e7...de717
Mar 16 07:38 AM
U / USDTSell$0.99980.9997 USDT2.602.60 USDT$2.600x6bb...82681
Mar 16 07:38 AM
U / willuBuy$0.99986.17K willu2.6016.12K willu$2.600x6bb...82681
Mar 16 07:38 AM
U / USDCSell$0.99970.9998 USDC168.99168.95 USDC$168.950x70a...a72ce
Mar 16 07:38 AM
U / WBNBSell$0.99960.021474 WBNB168.990.2490 WBNB$168.920x70a...a72ce
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC205.07205.01 USDC$205.020xf18...0f1ea
Mar 16 07:38 AM
U / WBNBSell$0.99960.021473 WBNB205.070.3022 WBNB$204.990xf18...0f1ea
Mar 16 07:38 AM
U / UDOGSell$0.999815.17K UDOG7.74117.22K UDOG$7.740xce1...ca4aa
Mar 16 07:38 AM
U / WBNBSell$0.99960.021473 WBNB7.740.0114 WBNB$7.740xce1...ca4aa
Mar 16 07:38 AM
U / USDCBuy$0.99970.9998 USDC398.98398.87 USDC$398.880x96b...a0c01
Mar 16 07:38 AM
U / WBNBSell$0.99950.021473 WBNB398.980.5880 WBNB$398.790x96b...a0c01
Mar 16 07:38 AM
U / WBNBSell$0.99950.021473 WBNB43.990.0648 WBNB$43.970x98f...2abab
Mar 16 07:38 AM
U / WBNBSell$0.99950.021473 WBNB115.720.1705 WBNB$115.660x2da...18bed
Mar 16 07:38 AM
U / USDCSell$0.99970.9998 USDC262.60262.54 USDC$262.540x967...21f7e
Mar 16 07:38 AM
U / WBNBSell$0.99950.021473 WBNB262.600.3870 WBNB$262.460x967...21f7e
Mar 16 07:38 AM
U / WBNBSell$0.99960.021473 WBNB83.850.1236 WBNB$83.810x0f0...cb074
Mar 16 07:38 AM
U / WBNBSell$0.99960.021473 WBNB301.600.4444 WBNB$301.470x258...c283a
Mar 16 07:38 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.94 KOGE$1.20K0xc18...6d00e
Mar 16 07:37 AM
U / USDTBuy$0.99990.9998 USDT2.16K2.16K USDT$2.16K0x6a5...ae1ce
Mar 16 07:37 AM
U / USDCBuy$0.99980.9998 USDC1.73K1.73K USDC$1.73K0x6a5...ae1ce
Mar 16 07:37 AM
U / USDCBuy$0.99970.9998 USDC952.03951.77 USDC$951.770xfaa...5591b
Mar 16 07:37 AM
U / WBNBSell$1.00000.021473 WBNB952.031.40 WBNB$952.010xfaa...5591b
Mar 16 07:37 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.94 KOGE$1.20K0x602...2ce4d
Mar 16 07:37 AM
U / USDTBuy$0.99990.9998 USDT198.43198.37 USDT$198.400xe1d...3e738
Mar 16 07:37 AM
U / WBNBSell$0.99990.021473 WBNB198.430.2924 WBNB$198.410xe1d...3e738
Mar 16 07:37 AM
U / WBNBSell$0.99990.021473 WBNB1.09K1.60 WBNB$1.09K0x94a...e05c5
Mar 16 07:37 AM
U / USDCBuy$0.99970.9998 USDC2.26K2.26K USDC$2.26K0x5ad...44b29
Mar 16 07:37 AM
U / WBNBSell$0.99970.021473 WBNB2.26K3.34 WBNB$2.26K0x5ad...44b29
Mar 16 07:37 AM
U / WBNBSell$1.000.021473 WBNB893.261.32 WBNB$893.580xdad...11a83
Mar 16 07:37 AM
U / USDCBuy$0.99970.9998 USDC2.11K2.11K USDC$2.11K0x5a4...1d184
Mar 16 07:37 AM
U / WBNBSell$1.000.021472 WBNB2.11K3.11 WBNB$2.11K0x5a4...1d184
Mar 16 07:37 AM
U / USDTBuy$0.99990.9998 USDT2.14K2.14K USDT$2.14K0x97f...cd126
Mar 16 07:37 AM
U / WBNBSell$1.000.021472 WBNB2.14K3.15 WBNB$2.14K0x97f...cd126
Mar 16 07:37 AM
U / USDTBuy$0.99990.9998 USDT2.14K2.14K USDT$2.14K0x0d1...c14ec
Mar 16 07:37 AM
U / WBNBSell$0.99980.021472 WBNB2.14K3.15 WBNB$2.14K0x0d1...c14ec
Mar 16 07:37 AM
U / WBNBSell$0.99960.021471 WBNB1.49K2.19 WBNB$1.49K0x6b3...0de8e
Mar 16 07:37 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.94 KOGE$1.20K0x84c...31cb8
Mar 16 07:36 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.94 KOGE$1.20K0x78c...156c0
Mar 16 07:36 AM
U / WBNBSell$0.99950.021471 WBNB39.270.0578 WBNB$39.260x292...de862
Mar 16 07:36 AM
U / WBNBSell$0.99950.021471 WBNB82.570.1215 WBNB$82.530xf88...684b8
Mar 16 07:36 AM
U / USDTSell$0.99980.9997 USDT526.50526.34 USDT$526.410xf18...258ce
Mar 16 07:36 AM
U / WBNBSell$0.99950.021471 WBNB526.500.7746 WBNB$526.240xf18...258ce
Mar 16 07:36 AM
U / UPEPESell$0.99983.60 UPEPE4.9917.90 UPEPE$4.980xa02...7e06a
Mar 16 07:36 AM
U / USDTSell$0.99990.9998 USDT4.994.99 USDT$4.980xa02...7e06a
Mar 16 07:36 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.95 KOGE$1.20K0x98b...20c3d
Mar 16 07:35 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.95 KOGE$1.20K0xcde...27acb
Mar 16 07:35 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.95 KOGE$1.20K0xe01...ce119
Mar 16 07:35 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.95 KOGE$1.20K0x63a...0f016
Mar 16 07:34 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.96 KOGE$1.20K0x245...f839b
Mar 16 07:34 AM
U / UDOGSell$0.999815.19K UDOG61.57936.85K UDOG$61.560x615...fd30d
Mar 16 07:34 AM
U / USDCBuy$0.99980.9998 USDC61.5761.56 USDC$61.560x615...fd30d
Mar 16 07:33 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.96 KOGE$1.20K0x699...e86bb
Mar 16 07:33 AM
U / WBNBBuy$1.000.021471 WBNB361.820.5318 WBNB$361.820x1cd...5ef43
Mar 16 07:33 AM
U / USDCSell$0.99980.9998 USDC361.82361.79 USDC$361.730x1cd...5ef43
Mar 16 07:33 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.96 KOGE$1.20K0x597...38179
Mar 16 07:33 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.96 KOGE$1.20K0x580...6bd42
Mar 16 07:32 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.97 KOGE$1.20K0x32e...524d4
Mar 16 07:32 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.97 KOGE$1.20K0x459...f8cc6
Mar 16 07:32 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.97 KOGE$1.20K0xfa9...82b64
Mar 16 07:31 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.97 KOGE$1.20K0xc6c...5508c
Mar 16 07:31 AM
U / USDCBuy$0.99970.9998 USDC19.5719.57 USDC$19.570xa73...41dfc
Mar 16 07:31 AM
U / USDCBuy$0.99970.9998 USDC9.809.79 USDC$9.790xd98...41850
Mar 16 07:31 AM
U / USDCBuy$0.99970.9998 USDC48.5248.52 USDC$48.510x09b...20f08
Mar 16 07:30 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.98 KOGE$1.20K0x82e...c6ed3
Mar 16 07:30 AM
U / WBNBBuy$1.000.021471 WBNB32.430.0477 WBNB$32.440x878...42c0a
Mar 16 07:30 AM
U / USDCBuy$0.99970.9998 USDC32.4332.43 USDC$32.420x878...42c0a
Mar 16 07:30 AM
U / WBNBBuy$1.000.021471 WBNB271.980.3998 WBNB$272.010x45b...81ed6
Mar 16 07:30 AM
U / USDCBuy$0.99970.9998 USDC271.98271.94 USDC$271.900x45b...81ed6
Mar 16 07:30 AM
U / WBNBBuy$1.000.021471 WBNB450.040.6615 WBNB$450.100xe02...951ea
Mar 16 07:30 AM
U / WBNBBuy$1.000.021471 WBNB238.050.3499 WBNB$238.100xfc8...29d72
Mar 16 07:30 AM
U / USDTSell$0.99980.9997 USDT17.8317.82 USDT$17.820x60d...4662f
Mar 16 07:30 AM
U / WBNBSell$1.000.021474 WBNB5.300.027783 WBNB$5.310x711...de7a3
Mar 16 07:29 AM
U / KOGEBuy$0.99970.0208 KOGE1.20K24.98 KOGE$1.20K0x627...48772
Mar 16 07:29 AM
U / WBNBSell$1.000.021474 WBNB23.570.0346 WBNB$23.610x0eb...96775
Mar 16 07:29 AM
U / WBNBBuy$1.000.021471 WBNB975.911.43 WBNB$975.980xa88...d0d14
Mar 16 07:29 AM
U / USDCSell$0.99980.9998 USDC975.91975.85 USDC$975.680xa88...d0d14
Mar 16 07:29 AM
U / WBNBBuy$1.000.021471 WBNB389.090.5720 WBNB$389.110xd03...a1531
Mar 16 07:29 AM
U / KOGESell$0.99980.0208 KOGE1.20K24.98 KOGE$1.20K0x5f7...a88b0
Mar 16 07:29 AM
U / WBNBBuy$0.99950.021471 WBNB1.65K2.42 WBNB$1.65K0x35c...c2dfc
Mar 16 07:29 AM
U / USDCSell$0.99980.9998 USDC1.65K1.65K USDC$1.65K0x35c...c2dfc
Mar 16 07:29 AM
U / WBNBBuy$0.99960.021472 WBNB3.15K4.64 WBNB$3.15K0x19f...708b6
Mar 16 07:29 AM
U / USDCSell$0.99980.9998 USDC3.15K3.15K USDC$3.15K0x19f...708b6
Mar 16 07:29 AM
U / WBNBBuy$1.00000.021472 WBNB514.090.7562 WBNB$514.080x711...c5529
Mar 16 07:29 AM
U / USDCSell$0.99970.9998 USDC514.09514.05 USDC$513.960x711...c5529
Mar 16 07:29 AM
U / WBNBSell$1.000.021475 WBNB20.690.0304 WBNB$20.720x7e3...cecd1
Mar 16 07:29 AM
U / WBNBBuy$1.000.021472 WBNB1.16K1.71 WBNB$1.16K0xb14...18f95
Mar 16 07:28 AM
U / USDCSell$0.99970.9998 USDC2.982.98 USDC$2.980x822...f413c