Nice to meet U/U Pool
The live Nice to meet U/U price today is $0.041096, with a 24-hour trading volume of $629.30. This pair has changed -17.15% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041096
- 24h Volume
- $629.30
- 24h Buy Volume
- $22.62
- 24h Sell Volume
- $606.68
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 10
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -17.15%
Tokens in this pool
Nice to meet U (Nice to meet U) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading Nice to meet U (Nice to meet U)
Nice to meet U/FM on PancakeSwap V2Recent Transactions
- : 3.6232422991601764e+22 Nice to meet U for -398131601228568450 U
- : 222590216990920000000 Nice to meet U for -2445721307175005 U
- : -1.4738708495643301e+23 Nice to meet U for 1611761220856063700 U
- : 9.094221124596485e+21 Nice to meet U for -99974290768000000 U
- : 9.058951827575917e+21 Nice to meet U for -99583324439000000 U
- : 9.055509583629085e+21 Nice to meet U for -99542247751291410 U
- : 9.052978584985538e+21 Nice to meet U for -99511191242711090 U
- : 1.811279696083166e+23 Nice to meet U for -1990295456577220600 U
- : 9.056580892343627e+23 Nice to meet U for -9932286201984813000 U
- : -1.1496093135099927e+25 Nice to meet U for 127874210272586270000 U
Nice to meet U / U
Nice to meet U/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | Nice to meet U | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:08 PM | Buy | $0.041096 | 0.041097 | 36.23K | 0.3981 | $0.3971 | 0x55d...36c33 |
Mar 16 11:49 AM | Buy | $0.041096 | 0.041097 | 222.59 | 0.022446 | $0.022440 | 0xebd...4fc6e |
Mar 16 10:39 AM | Sell | $0.041096 | 0.041097 | 147.39K | 1.61 | $1.62 | 0x918...d2614 |
Mar 16 09:39 AM | Buy | $0.041097 | 0.041097 | 9.09K | 0.1000 | $0.0997 | 0x36c...7e1f3 |
Mar 16 09:38 AM | Buy | $0.041097 | 0.041097 | 9.06K | 0.0996 | $0.0993 | 0x9d1...3679e |
Mar 16 09:37 AM | Buy | $0.041097 | 0.041097 | 9.06K | 0.0995 | $0.0993 | 0x8d1...436c8 |
Mar 16 09:37 AM | Buy | $0.041097 | 0.041097 | 9.05K | 0.0995 | $0.0992 | 0xc98...e68d2 |
Mar 16 09:36 AM | Buy | $0.041097 | 0.041097 | 181.13K | 1.99 | $1.99 | 0x54c...b214f |
Mar 16 09:25 AM | Buy | $0.041096 | 0.041096 | 905.66K | 9.93 | $9.92 | 0x5e3...0a1ea |
Mar 16 07:35 AM | Sell | $0.041092 | 0.041093 | 11.50M | 127.87 | $125.54 | 0x80a...66c00 |
Mar 16 07:08 AM | Buy | $0.041139 | 0.041139 | 870.40K | 9.92 | $9.91 | 0xab0...c9105 |
Mar 16 06:46 AM | Sell | $0.041135 | 0.041135 | 40.52M | 495.34 | $459.78 | 0x94c...81f71 |
Mar 16 06:46 AM | Buy | $0.041323 | 0.041323 | 0.0754 | 0.051000 | $0.069973 | 0x94c...81f71 |
Mar 16 06:25 AM | Sell | $0.041323 | 0.041323 | 65.54K | 0.8650 | $0.8669 | 0x6dd...c4cf4 |
Mar 15 02:54 PM | Sell | $0.041323 | 0.041324 | 168.37K | 2.22 | $2.23 | 0xd79...fda50 |
Mar 15 01:01 PM | Buy | $0.041324 | 0.041325 | 1.88M | 24.83 | $24.85 | 0x04a...f0c50 |
Mar 15 11:31 AM | Sell | $0.041315 | 0.041316 | 1.08M | 14.26 | $14.26 | 0xa39...1b5e9 |
Mar 15 08:55 AM | Buy | $0.041321 | 0.041321 | 149.62K | 1.98 | $1.97 | 0xabd...bdf87 |
Mar 14 07:00 PM | Buy | $0.041320 | 0.041320 | 11.50M | 148.95 | $151.66 | 0xe03...544ba |
Mar 14 04:45 PM | Buy | $0.041266 | 0.041266 | 783.15K | 9.92 | $9.91 | 0x264...aa74e |
