UDOG/U Pool
The live UDOG/U price today is $0.046484, with a 24-hour trading volume of $3.95K. This pair has changed -5.99% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.046484
- 24h Volume
- $3.95K
- 24h Buy Volume
- $1.94K
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 83
- 24h Buys
- 41
- 24h Sells
- 42
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 1.09%
- 24 Hours
- -5.99%
Tokens in this pool
UDOG (UDOG) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading UDOG (UDOG)
UDOG/WBNB on PancakeSwap V3UDOG/XDoge on PancakeSwap V2UDOG/WBNB on PancakeSwap V2UDOG/BurnKing on PancakeSwap V2Recent Transactions
- : 1.017690472525752e+23 UDOG for -6612713291376989000 U
- : 2.0432288644957572e+24 UDOG for -131412874117154230000 U
- : 1.605789190602606e+24 UDOG for -101505843597629080000 U
- : 3.220163806266769e+23 UDOG for -20171274249362174000 U
- : 2.692084308658945e+23 UDOG for -16816591170223188000 U
- : 3.950127859601137e+23 UDOG for -24598424883164238000 U
- : 5.9545808786311666e+23 UDOG for -36909110874430810000 U
- : 339625335887088450000 UDOG for -20992978613810416 U
- : 251984092194228370000 UDOG for -15575640238995636 U
- : -7e+23 UDOG for 43193282516664280000 U
UDOG / U
UDOG/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | UDOG | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:15 PM | Buy | $0.046484 | 0.046485 | 101.77K | 6.61 | $6.60 | 0x545...e382a |
Mar 16 08:14 PM | Buy | $0.046477 | 0.046479 | 2.04M | 131.41 | $132.34 | 0x2ce...54855 |
Mar 16 07:14 PM | Buy | $0.046353 | 0.046354 | 1.61M | 101.51 | $102.00 | 0x9df...8ee38 |
Mar 16 07:13 PM | Buy | $0.046257 | 0.046258 | 322.02K | 20.17 | $20.15 | 0x795...bd7e9 |
Mar 16 07:13 PM | Buy | $0.046238 | 0.046239 | 269.21K | 16.82 | $16.79 | 0x068...8392b |
Mar 16 06:59 PM | Buy | $0.046222 | 0.046224 | 395.01K | 24.60 | $24.58 | 0xe67...b16bb |
Mar 16 06:51 PM | Buy | $0.046199 | 0.046201 | 595.46K | 36.91 | $36.91 | 0xfd9...7b325 |
Mar 16 05:55 PM | Buy | $0.046165 | 0.046166 | 339.63 | 0.0210 | $0.0209 | 0xe5d...ed558 |
Mar 16 05:53 PM | Buy | $0.046165 | 0.046166 | 251.98 | 0.0156 | $0.0155 | 0x726...5de14 |
Mar 16 05:51 PM | Sell | $0.046165 | 0.046166 | 700.00K | 43.19 | $43.15 | 0x8cd...272ae |
Mar 16 05:49 PM | Sell | $0.046205 | 0.046207 | 1.41M | 87.69 | $87.32 | 0xb25...0f946 |
Mar 16 04:58 PM | Sell | $0.046288 | 0.046289 | 341.79K | 21.47 | $21.49 | 0xb5d...ca014 |
Mar 16 04:50 PM | Buy | $0.046308 | 0.046309 | 1.06K | 0.0672 | $0.0670 | 0xbfc...096bb |
Mar 16 04:26 PM | Sell | $0.046308 | 0.046309 | 1.76M | 111.88 | $111.20 | 0x2c6...3c27e |
Mar 16 03:27 PM | Sell | $0.046414 | 0.046415 | 1.19 | 0.047631 | $0.047649 | 0x1a2...c0b5a |
Mar 16 02:58 PM | Sell | $0.046414 | 0.046415 | 936.85K | 60.22 | $60.08 | 0xaf5...a0590 |
Mar 16 02:23 PM | Sell | $0.046471 | 0.046473 | 49.85K | 3.22 | $3.23 | 0x6bd...a4de3 |
Mar 16 02:11 PM | Buy | $0.046474 | 0.046476 | 25.68K | 1.67 | $1.66 | 0x365...6fc83 |
Mar 16 01:47 PM | Buy | $0.046473 | 0.046474 | 104.63K | 6.79 | $6.77 | 0xb9b...50df0 |
Mar 16 01:42 PM | Sell | $0.046467 | 0.046468 | 653.18K | 42.27 | $42.24 | 0x62e...0a380 |
