UDOG (UDOG)
The live UDOG price today is $0.046514, with a 24-hour trading volume of $3.90K. UDOG has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.046514
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.12K
- 24h Volume
- $3.90K
- 24h Transactions
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
United Stables (U) Wrapped BNB (WBNB) XDoge (XDoge) BurnKing (BurnKing)Liquidity Pools
UDOG/U on PancakeSwap V2UDOG/WBNB on PancakeSwap V3UDOG/XDoge on PancakeSwap V2UDOG/BurnKing on PancakeSwap V2Recent Transactions
- : -5.8e+23 UDOG for 37798172520120520000 U
- : -6.11516e+23 UDOG for 40080686004616086000 U
- : -1.567991e+24 UDOG for 103858369621864730000 U
- : 3.05188456311773e+24 UDOG for -201706718580723600000 U
- : 1.0334894258273415e+23 UDOG for -6727471258319077000 U
- : -6.3248e+23 UDOG for 41069534795369070000 U
- : -1.621764e+24 UDOG for 106455143815359500000 U
- : 2.0209546488583573e+23 UDOG for -13423602931880989000 U
- : -45587080520743270000 UDOG for 3009926776355816 U
- : 45587080520743270000 UDOG for -2434158831211831000 BurnKing
UDOG
UDOG Price (UDOG)
| Date | Market | Type | Price (USD) | Price | UDOG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:33 AM | UDOG / U | Sell | $0.046514 | 0.046516 U | 580.00K | 37.80 U | $37.78 | 0x366...849ff |
Mar 17 04:22 AM | UDOG / U | Sell | $0.046550 | 0.046552 U | 611.52K | 40.08 U | $40.05 | 0x66b...8dfdb |
Mar 17 04:21 AM | UDOG / U | Sell | $0.046589 | 0.046591 U | 1.57M | 103.86 U | $103.31 | 0xee3...7df9f |
Mar 17 04:21 AM | UDOG / U | Buy | $0.046690 | 0.046691 U | 3.05M | 201.71 U | $204.15 | 0x52f...e913b |
Mar 17 03:48 AM | UDOG / U | Buy | $0.046495 | 0.046497 U | 103.35K | 6.73 U | $6.71 | 0x662...ca5cf |
Mar 17 03:45 AM | UDOG / U | Sell | $0.046489 | 0.046490 U | 632.48K | 41.07 U | $41.04 | 0x09e...a11d2 |
Mar 17 03:44 AM | UDOG / U | Sell | $0.046528 | 0.046530 U | 1.62M | 106.46 U | $105.86 | 0xa83...d4307 |
Mar 17 03:44 AM | UDOG / U | Buy | $0.046631 | 0.046633 U | 202.10K | 13.42 U | $13.40 | 0x3b8...83510 |
Mar 17 03:44 AM | UDOG / U | Sell | $0.046618 | 0.046620 U | 45.59 | 0.023010 U | $0.023017 | 0x298...6f4f1 |
Mar 17 03:44 AM | UDOG / BurnKing | Buy | $0.046370 | 0.0536 BurnKing | 45.59 | 2.43 BurnKing | $0.022904 | 0x298...6f4f1 |
Mar 17 03:44 AM | UDOG / U | Buy | $0.046618 | 0.046620 U | 202.66K | 13.43 U | $13.41 | 0xfc0...24b54 |
Mar 17 03:42 AM | UDOG / WBNB | Sell | $0.046547 | 0.079687 WBNB | 366.33 | 0.043502 WBNB | $0.0240 | 0x05a...b85bf |
Mar 17 03:42 AM | UDOG / U | Sell | $0.046605 | 0.046607 U | 366.33 | 0.0241 U | $0.0242 | 0x05a...b85bf |
Mar 17 03:42 AM | UDOG / U | Buy | $0.046605 | 0.046607 U | 1.22M | 80.54 U | $80.79 | 0x6fc...2dca2 |
Mar 17 03:29 AM | UDOG / U | Buy | $0.046528 | 0.046529 U | 304.55K | 19.90 U | $19.88 | 0xe3b...e522a |
Mar 17 03:22 AM | UDOG / U | Sell | $0.046509 | 0.046510 U | 154.40K | 10.03 U | $10.05 | 0x9c3...65f73 |
Mar 17 02:37 AM | UDOG / U | Buy | $0.046518 | 0.046520 U | 304.98K | 19.90 U | $19.88 | 0xb06...4cacc |
Mar 17 02:34 AM | UDOG / U | Sell | $0.046499 | 0.046501 U | 198.38K | 12.87 U | $12.89 | 0x58f...cd2b4 |
Mar 17 02:09 AM | UDOG / U | Buy | $0.046512 | 0.046513 U | 152.55K | 9.95 U | $9.93 | 0xd85...c093b |
Mar 17 01:59 AM | UDOG / U | Sell | $0.046502 | 0.046504 U | 14.21K | 0.9220 U | $0.9240 | 0xfbd...a1b5b |
Mar 17 01:40 AM | UDOG / U | Buy | $0.046503 | 0.046504 U | 523.64K | 34.06 U | $34.05 | 0x16b...51d70 |
Mar 16 11:09 PM | UDOG / U | Buy | $0.046471 | 0.046472 U | 103.97K | 6.74 U | $6.73 | 0x2de...7d663 |
Mar 16 11:02 PM | UDOG / U | Sell | $0.046464 | 0.046466 U | 66.19K | 4.27 U | $4.28 | 0x2ee...3f049 |
Mar 16 10:35 PM | UDOG / U | Sell | $0.046468 | 0.046470 U | 47.03 | 0.023035 U | $0.023042 | 0x472...c97e3 |
Mar 16 10:35 PM | UDOG / BurnKing | Buy | $0.046247 | 0.0529 BurnKing | 47.03 | 2.48 BurnKing | $0.022938 | 0x472...c97e3 |
Mar 16 10:35 PM | UDOG / U | Sell | $0.046468 | 0.046470 U | 641.22K | 41.50 U | $41.47 | 0xc6e...fca61 |
Mar 16 10:34 PM | UDOG / U | Sell | $0.046508 | 0.046509 U | 647.70K | 42.18 U | $42.15 | 0x4f6...39a8d |
Mar 16 09:20 PM | UDOG / U | Buy | $0.046549 | 0.046550 U | 1.03M | 67.59 U | $67.74 | 0xf0e...00208 |
Mar 16 08:15 PM | UDOG / U | Buy | $0.046484 | 0.046485 U | 101.77K | 6.61 U | $6.60 | 0x545...e382a |
Mar 16 08:14 PM | UDOG / U | Buy | $0.046477 | 0.046479 U | 2.04M | 131.41 U | $132.34 | 0x2ce...54855 |
Mar 16 07:14 PM | UDOG / U | Buy | $0.046353 | 0.046354 U | 1.61M | 101.51 U | $102.00 | 0x9df...8ee38 |
Mar 16 07:13 PM | UDOG / U | Buy | $0.046257 | 0.046258 U | 322.02K | 20.17 U | $20.15 | 0x795...bd7e9 |
Mar 16 07:13 PM | UDOG / U | Buy | $0.046238 | 0.046239 U | 269.21K | 16.82 U | $16.79 | 0x068...8392b |
Mar 16 06:59 PM | UDOG / U | Buy | $0.046222 | 0.046224 U | 395.01K | 24.60 U | $24.58 | 0xe67...b16bb |
Mar 16 06:51 PM | UDOG / U | Buy | $0.046199 | 0.046201 U | 595.46K | 36.91 U | $36.91 | 0xfd9...7b325 |
Mar 16 05:55 PM | UDOG / WBNB | Buy | $0.046266 | 0.079244 WBNB | 339.63 | 0.043176 WBNB | $0.0213 | 0xe5d...ed558 |
Mar 16 05:55 PM | UDOG / U | Buy | $0.046165 | 0.046166 U | 339.63 | 0.0210 U | $0.0209 | 0xe5d...ed558 |
Mar 16 05:53 PM | UDOG / XDoge | Sell | $0.046333 | 99.77 XDoge | 251.98 | 25.48K XDoge | $0.0160 | 0x726...5de14 |
Mar 16 05:53 PM | UDOG / U | Buy | $0.046165 | 0.046166 U | 251.98 | 0.0156 U | $0.0155 | 0x726...5de14 |
Mar 16 05:51 PM | UDOG / U | Sell | $0.046165 | 0.046166 U | 700.00K | 43.19 U | $43.15 | 0x8cd...272ae |
Mar 16 05:49 PM | UDOG / U | Sell | $0.046205 | 0.046207 U | 1.41M | 87.69 U | $87.32 | 0xb25...0f946 |
Mar 16 04:58 PM | UDOG / U | Sell | $0.046288 | 0.046289 U | 341.79K | 21.47 U | $21.49 | 0xb5d...ca014 |
Mar 16 04:50 PM | UDOG / U | Buy | $0.046308 | 0.046309 U | 1.06K | 0.0672 U | $0.0670 | 0xbfc...096bb |
Mar 16 04:26 PM | UDOG / U | Sell | $0.046308 | 0.046309 U | 1.76M | 111.88 U | $111.20 | 0x2c6...3c27e |
Mar 16 03:27 PM | UDOG / U | Sell | $0.046414 | 0.046415 U | 1.19 | 0.047631 U | $0.047649 | 0x1a2...c0b5a |
Mar 16 02:58 PM | UDOG / U | Sell | $0.046414 | 0.046415 U | 936.85K | 60.22 U | $60.08 | 0xaf5...a0590 |
Mar 16 02:23 PM | UDOG / U | Sell | $0.046471 | 0.046473 U | 49.85K | 3.22 U | $3.23 | 0x6bd...a4de3 |
Mar 16 02:11 PM | UDOG / U | Buy | $0.046474 | 0.046476 U | 25.68K | 1.67 U | $1.66 | 0x365...6fc83 |
Mar 16 01:47 PM | UDOG / U | Buy | $0.046473 | 0.046474 U | 104.63K | 6.79 U | $6.77 | 0xb9b...50df0 |
Mar 16 01:42 PM | UDOG / U | Sell | $0.046467 | 0.046468 U | 653.18K | 42.27 U | $42.24 | 0x62e...0a380 |
Mar 16 01:42 PM | UDOG / U | Sell | $0.046507 | 0.046508 U | 659.78K | 42.97 U | $42.93 | 0x2df...df73e |
Mar 16 01:40 PM | UDOG / U | Buy | $0.046548 | 0.046550 U | 1.53M | 99.51 U | $99.98 | 0xede...6c325 |
Mar 16 12:49 PM | UDOG / U | Buy | $0.046453 | 0.046455 U | 75.38K | 4.88 U | $4.86 | 0x2af...40ce6 |
Mar 16 12:37 PM | UDOG / U | Sell | $0.046449 | 0.046450 U | 8.73K | 0.5614 U | $0.5626 | 0x789...87883 |
Mar 16 11:59 AM | UDOG / U | Buy | $0.046449 | 0.046450 U | 423.15K | 27.31 U | $27.29 | 0xc8b...eda16 |
Mar 16 11:56 AM | UDOG / U | Buy | $0.046423 | 0.046424 U | 530.11K | 34.05 U | $34.05 | 0x49a...78efb |
Mar 16 11:55 AM | UDOG / U | Buy | $0.046391 | 0.046392 U | 585.83K | 37.43 U | $37.44 | 0x444...7f7a0 |
Mar 16 11:51 AM | UDOG / U | Sell | $0.046355 | 0.046357 U | 990.00K | 63.06 U | $62.91 | 0xed2...d5185 |
Mar 16 11:49 AM | UDOG / U | Buy | $0.046415 | 0.046417 U | 153.01K | 9.83 U | $9.82 | 0x184...539b8 |
Mar 16 11:48 AM | UDOG / U | Buy | $0.046406 | 0.046407 U | 306.80K | 19.68 U | $19.65 | 0x0f1...ba124 |
Mar 16 11:44 AM | UDOG / U | Sell | $0.046387 | 0.046389 U | 2.98M | 192.89 U | $190.59 | 0x69c...5dc33 |
Mar 16 11:24 AM | UDOG / U | Buy | $0.046572 | 0.046573 U | 151.14K | 9.95 U | $9.93 | 0x9b4...7283a |
Mar 16 10:38 AM | UDOG / U | Sell | $0.046563 | 0.046564 U | 50.90K | 3.33 U | $3.34 | 0x3bd...021e4 |
Mar 16 10:09 AM | UDOG / U | Buy | $0.046566 | 0.046567 U | 758.64K | 49.76 U | $49.81 | 0x13f...12d9c |
Mar 16 10:04 AM | UDOG / U | Buy | $0.046518 | 0.046519 U | 764.23K | 49.76 U | $49.81 | 0x927...e46f1 |
Mar 16 10:03 AM | UDOG / U | Buy | $0.046470 | 0.046472 U | 769.86K | 49.76 U | $49.81 | 0xc60...faa65 |
Mar 16 09:58 AM | UDOG / WBNB | Buy | $0.046529 | 0.079649 WBNB | 519.22 | 0.045049 WBNB | $0.0339 | 0x81e...a43ff |
Mar 16 09:58 AM | UDOG / U | Buy | $0.046423 | 0.046424 U | 519.22 | 0.0334 U | $0.0333 | 0x81e...a43ff |
Mar 16 09:57 AM | UDOG / U | Sell | $0.046423 | 0.046424 U | 1.90M | 123.14 U | $122.31 | 0x754...f5495 |
Mar 16 09:36 AM | UDOG / U | Sell | $0.046541 | 0.046542 U | 73.12K | 4.77 U | $4.78 | 0x7fe...4a99e |
Mar 16 09:28 AM | UDOG / U | Sell | $0.046546 | 0.046547 U | 620.81K | 40.66 U | $40.63 | 0xc73...0d5d7 |
Mar 16 09:28 AM | UDOG / U | Sell | $0.046585 | 0.046586 U | 627.08K | 41.32 U | $41.29 | 0xe06...a64b7 |
Mar 16 09:27 AM | UDOG / U | Sell | $0.046625 | 0.046626 U | 633.41K | 41.99 U | $41.96 | 0x51c...2e1a5 |
Mar 16 09:27 AM | UDOG / U | Sell | $0.046665 | 0.046666 U | 639.81K | 42.68 U | $42.64 | 0x367...b9279 |
Mar 16 09:27 AM | UDOG / U | Sell | $0.046707 | 0.046708 U | 646.27K | 43.38 U | $43.34 | 0x674...acab3 |
Mar 16 09:26 AM | UDOG / U | Buy | $0.046749 | 0.046750 U | 2.98M | 199.03 U | $201.40 | 0x3c1...3dbbf |
Mar 16 08:34 AM | UDOG / U | Buy | $0.046556 | 0.046558 U | 50.90K | 3.35 U | $3.34 | 0x057...b5a78 |
Mar 16 08:09 AM | UDOG / U | Sell | $0.046553 | 0.046554 U | 652.80K | 42.81 U | $42.78 | 0x33f...b4932 |
Mar 16 08:09 AM | UDOG / U | Sell | $0.046594 | 0.046596 U | 659.39K | 43.52 U | $43.48 | 0x499...5a24a |
Mar 16 08:08 AM | UDOG / U | Buy | $0.046637 | 0.046638 U | 1.50M | 99.31 U | $99.77 | 0x9b5...7d00d |
Mar 16 08:04 AM | UDOG / U | Buy | $0.046541 | 0.046542 U | 761.24K | 49.74 U | $49.79 | 0x573...d4888 |
Mar 16 08:00 AM | UDOG / U | Sell | $0.046493 | 0.046495 U | 909.44K | 59.17 U | $59.05 | 0x4fe...18bbb |
Mar 16 07:39 AM | UDOG / U | Sell | $0.046550 | 0.046551 U | 658.37K | 43.16 U | $43.12 | 0x712...a3a49 |
Mar 16 07:38 AM | UDOG / U | Buy | $0.046592 | 0.046593 U | 117.22K | 7.74 U | $7.73 | 0xce1...ca4aa |
Mar 16 07:34 AM | UDOG / U | Buy | $0.046584 | 0.046586 U | 936.85K | 61.57 U | $61.68 | 0x615...fd30d |
Mar 16 07:21 AM | UDOG / U | Buy | $0.046525 | 0.046526 U | 785.59K | 51.20 U | $51.25 | 0x8b5...fa2a1 |
Mar 16 07:11 AM | UDOG / U | Buy | $0.046476 | 0.046477 U | 76.66K | 4.98 U | $4.96 | 0xef9...77190 |
Mar 16 06:58 AM | UDOG / U | Sell | $0.046471 | 0.046473 U | 664.24K | 43.02 U | $42.98 | 0xaf5...e83a8 |
Mar 16 06:57 AM | UDOG / U | Sell | $0.046512 | 0.046514 U | 670.95K | 43.73 U | $43.69 | 0x9d5...a48ea |
Mar 16 06:57 AM | UDOG / U | Sell | $0.046554 | 0.046556 U | 677.73K | 44.46 U | $44.42 | 0xa10...b1980 |
Mar 16 06:57 AM | UDOG / U | Sell | $0.046597 | 0.046599 U | 684.58K | 45.21 U | $45.16 | 0x6eb...db27d |
Mar 16 06:57 AM | UDOG / U | Sell | $0.046641 | 0.046643 U | 691.49K | 45.97 U | $45.92 | 0xf31...92ab6 |
Mar 16 06:55 AM | UDOG / U | Buy | $0.046686 | 0.046687 U | 2.68M | 177.14 U | $178.96 | 0x59b...bf6dc |
Mar 16 06:09 AM | UDOG / U | Buy | $0.046515 | 0.046516 U | 764.57K | 49.76 U | $49.81 | 0x3d4...c0e50 |
Mar 16 06:07 AM | UDOG / U | Sell | $0.046468 | 0.046469 U | 323.13K | 20.88 U | $20.90 | 0x624...c061a |
Mar 16 06:03 AM | UDOG / U | Sell | $0.046488 | 0.046489 U | 690.75K | 44.85 U | $44.81 | 0x761...2efb8 |
Mar 16 06:02 AM | UDOG / U | Buy | $0.046531 | 0.046532 U | 762.76K | 49.76 U | $49.81 | 0xd00...f151f |
Mar 16 01:57 AM | UDOG / U | Buy | $0.046483 | 0.046484 U | 768.33K | 49.76 U | $49.81 | 0x31a...10c32 |
Mar 16 01:47 AM | UDOG / U | Buy | $0.046435 | 0.046437 U | 774.03K | 49.76 U | $49.81 | 0x298...80ba5 |
Mar 16 01:43 AM | UDOG / U | Sell | $0.046388 | 0.046390 U | 847.17K | 54.21 U | $54.11 | 0x98e...bad8d |
