willu/U Pool
The live willu/U price today is $0.031998, with a 24-hour trading volume of $7.32K. This pair has changed 1.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.031998
- 24h Volume
- $7.32K
- 24h Buy Volume
- $3.77K
- 24h Sell Volume
- $3.55K
- Liquidity
- No data
- 24h Transactions
- 326
- 24h Buys
- 168
- 24h Sells
- 158
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.09%
- 6 Hours
- -0.72%
- 24 Hours
- 1.80%
Tokens in this pool
Will U (willu) United Stables (U)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBOther Pools Trading willu (Will U)
willu/WBNB on PancakeSwap V3willu/死对头 on PancakeSwap V3willu/龙虾 on PancakeSwap V3willu/WBNB on Uniswap V3willu/AGENT on PancakeSwap V3willu/Freedom of Money on PancakeSwap V3willu/ClipX on PancakeSwap V3willu/GIRAFFES on PancakeSwap V3willu/EVO on PancakeSwap V3Recent Transactions
- : -4.660144826637118e+23 willu for 93221859126009330000 U
- : -1.98e+23 willu for 39833328948459070000 U
- : -4.084649442526696e+21 willu for 823164798502870100 U
- : -3.56654742084435e+21 willu for 718800677105328400 U
- : -6.057454131900198e+21 willu for 1220917845807886300 U
- : -4.507891446971681e+21 willu for 908676038217298700 U
- : 1.753775841642633e+23 willu for -35476917691677475000 U
- : -3.4933708916121964e+21 willu for 702105151847380700 U
- : -2.5305662836910646e+21 willu for 508624839253088200 U
- : -1.7167159970234246e+22 willu for 3451052694036569600 U
willu / U
willu/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | willu | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 03:06 PM | Sell | $0.031998 | 0.031998 | 466.01K | 93.22 | $93.07 | 0x2e2...448d2 |
Mar 7 03:05 PM | Sell | $0.032014 | 0.032014 | 198.00K | 39.83 | $39.86 | 0x4c3...e33f5 |
Mar 7 03:02 PM | Sell | $0.032020 | 0.032021 | 4.08K | 0.8232 | $0.8251 | 0x05f...734e2 |
Mar 7 03:01 PM | Sell | $0.032021 | 0.032021 | 3.57K | 0.7188 | $0.7205 | 0x2e9...2cde9 |
Mar 7 03:01 PM | Sell | $0.032021 | 0.032021 | 6.06K | 1.22 | $1.22 | 0xd6e...fae66 |
Mar 7 03:01 PM | Sell | $0.032021 | 0.032021 | 4.51K | 0.9087 | $0.9108 | 0xc12...1b992 |
Mar 7 03:01 PM | Buy | $0.032021 | 0.032021 | 175.38K | 35.48 | $35.44 | 0x461...e2376 |
Mar 7 03:01 PM | Sell | $0.032015 | 0.032015 | 3.49K | 0.7021 | $0.7037 | 0xe0d...8a037 |
Mar 7 03:01 PM | Sell | $0.032015 | 0.032015 | 2.53K | 0.5086 | $0.5098 | 0xc21...819a3 |
Mar 7 03:00 PM | Sell | $0.032015 | 0.032016 | 17.17K | 3.45 | $3.46 | 0xe00...516ce |
Mar 7 03:00 PM | Sell | $0.032016 | 0.032016 | 15.31K | 3.08 | $3.09 | 0x906...75864 |
Mar 7 03:00 PM | Buy | $0.032016 | 0.032017 | 2.40M | 475.60 | $484.13 | 0xc49...294c2 |
Mar 7 03:00 PM | Buy | $0.031936 | 0.031936 | 66.21K | 12.84 | $12.81 | 0x8bd...ac203 |
Mar 7 03:00 PM | Sell | $0.031934 | 0.031934 | 400.94K | 77.58 | $77.51 | 0x20b...05488 |
Mar 7 03:00 PM | Buy | $0.031947 | 0.031947 | 133.23K | 25.97 | $25.93 | 0xa61...78ef1 |
Mar 7 02:54 PM | Sell | $0.031942 | 0.031943 | 381.87K | 74.22 | $74.15 | 0x1fe...1690b |
Mar 7 02:47 PM | Buy | $0.031955 | 0.031955 | 264.87 | 0.0519 | $0.0518 | 0x128...46c4e |
Mar 7 02:43 PM | Sell | $0.031955 | 0.031955 | 5.94K | 1.16 | $1.16 | 0x4cc...5edac |
Mar 7 02:43 PM | Sell | $0.031955 | 0.031955 | 5.06K | 0.9870 | $0.9892 | 0x35a...2a9b5 |
Mar 7 02:40 PM | Sell | $0.031955 | 0.031955 | 5.42K | 1.06 | $1.06 | 0xaa9...63915 |
