U/U Pool
The live U/U price today is $0.041831, with a 24-hour trading volume of $844.58. This pair has changed -0.44% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.041831
- 24h Volume
- $844.58
- 24h Buy Volume
- $10.15
- 24h Sell Volume
- $834.43
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.44%
Tokens in this pool
只有你自己才能改變你的人生 (U) United Stables (U)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -5.199933235876669e+25 U for 855004639311029500000 U
- : 54487000342955600 U for -1000000000000 U
- : -2.314639434284264e+22 U for 422703218295198700 U
- : -9.742820637503626e+23 U for 17826628219279809000 U
- : -1.6294745880178055e+23 U for 2987990653336809000 U
- : 5.514512088780711e+23 U for -10155166353180172000 U
- : -8.195076654749603e+22 U for 1500260462258826200 U
- : -3.291820560756497e+24 U for 60656138784380854000 U
- : 9.742820637503626e+23 U for -18122895283096164000 U
- : 3.291820560756497e+24 U for -60729941055471500000 U
U / U
U/U Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (U) | U | U | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:23 AM | Sell | $0.041484 | 0.041484 | 52.00M | 855.00 | $771.48 | 0x0ea...1c131 |
Mar 16 11:23 AM | Buy | $0.041831 | 0.041831 | 0.0545 | 0.051000 | $0.069974 | 0x0ea...1c131 |
Mar 16 08:17 AM | Sell | $0.041831 | 0.041831 | 23.15K | 0.4227 | $0.4237 | 0xede...0c2a4 |
Mar 16 07:30 AM | Sell | $0.041831 | 0.041831 | 974.28K | 17.83 | $17.83 | 0x60d...4662f |
Mar 16 06:01 AM | Sell | $0.041838 | 0.041838 | 162.95K | 2.99 | $2.99 | 0x9a7...ecae0 |
Mar 15 11:35 PM | Buy | $0.041839 | 0.041839 | 551.45K | 10.16 | $10.14 | 0x400...f73f5 |
Mar 15 04:07 PM | Sell | $0.041835 | 0.041835 | 81.95K | 1.50 | $1.50 | 0x397...0d3fc |
Mar 15 02:27 PM | Sell | $0.041836 | 0.041836 | 3.29M | 60.66 | $60.41 | 0x510...5c8c1 |
Mar 15 02:27 PM | Buy | $0.041859 | 0.041859 | 974.28K | 18.12 | $18.11 | 0xbba...cd221 |
Mar 15 02:27 PM | Buy | $0.041852 | 0.041852 | 3.29M | 60.73 | $60.95 | 0x1a8...15308 |
Mar 15 02:27 PM | Buy | $0.041829 | 0.041829 | 14.65M | 261.20 | $267.82 | 0x0c9...cfb77 |
Mar 14 02:16 PM | Buy | $0.041730 | 0.041730 | 287.11K | 4.98 | $4.97 | 0x247...8b335 |
Mar 14 11:19 AM | Buy | $0.041728 | 0.041729 | 2.88M | 49.59 | $49.71 | 0xbb1...f48a2 |
Mar 14 05:10 AM | Sell | $0.041710 | 0.041710 | 1.08M | 18.39 | $18.40 | 0x8dc...a74c3 |
Mar 13 06:56 PM | Buy | $0.041717 | 0.041717 | 101.12K | 1.74 | $1.74 | 0xeeb...10bd8 |
Mar 13 03:21 PM | Sell | $0.041716 | 0.041716 | 695.45K | 11.92 | $11.93 | 0xeea...b0319 |
Mar 13 01:44 PM | Sell | $0.041720 | 0.041721 | 964.39K | 16.58 | $16.59 | 0x391...1180e |
Mar 12 09:46 PM | Sell | $0.041726 | 0.041727 | 2.31M | 39.98 | $39.89 | 0x4a7...dbb45 |
Mar 12 09:52 AM | Sell | $0.041741 | 0.041742 | 33.75K | 0.5864 | $0.5876 | 0x09a...14aa5 |
Mar 11 01:18 PM | Sell | $0.041742 | 0.041742 | 11.78M | 209.28 | $205.13 | 0xf4e...680eb |