只有你自己才能改變你的人生 (U)
The live 只有你自己才能改變你的人生 price today is $0.041440, with a 24-hour trading volume of $213.77. U has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $0.041440
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $7.54K
- 24h Volume
- $213.77
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -1.011191823820616e+23 U for 1452851939279221800 U
- : -2.4475397762013403e+23 U for 3518856104248979500 U
- : 3.4610397444761e+24 U for -49706249542095300000 U
- : 3.294986658561848e+22 U for -470106287675937000 U
- : -1.170061187651614e+24 U for 16512691066697249000 U
- : -9.920622530866827e+24 U for 144137441057922900000 U
- : 6.6688330116461656e+22 U for -992155769219255400 U
- : -72329723575335620000 U for 1.928755848642973e+22 FM
- : 72329723575335620000 U for -1075947704523133 U
- : -5.199933235876669e+25 U for 855004639311029500000 U
只有你自己才能改變你的人生
只有你自己才能改變你的人生 Price (U)
| Date | Market | Type | Price (USD) | Price | U | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 04:44 PM | U / U | Sell | $0.041440 | 0.041441 U | 101.12K | 1.45 U | $1.46 | 0x640...82d6e |
Mar 17 04:42 PM | U / U | Sell | $0.041441 | 0.041441 U | 244.75K | 3.52 U | $3.53 | 0x29f...67b78 |
Mar 17 01:50 PM | U / U | Buy | $0.041442 | 0.041442 U | 3.46M | 49.71 U | $49.90 | 0xb7a...56440 |
Mar 17 01:43 PM | U / U | Buy | $0.041423 | 0.041424 U | 32.95K | 0.4701 U | $0.4689 | 0xdb0...0b7c9 |
Mar 17 01:43 PM | U / U | Sell | $0.041423 | 0.041424 U | 1.17M | 16.51 U | $16.65 | 0xfcb...0532f |
Mar 17 12:23 PM | U / U | Sell | $0.041430 | 0.041430 U | 9.92M | 144.14 U | $141.77 | 0x751...de491 |
Mar 17 04:12 AM | U / U | Buy | $0.041484 | 0.041485 U | 66.69K | 0.9922 U | $0.9896 | 0xd57...af75b |
Mar 17 03:02 AM | U / FM | Sell | $0.041596 | 219.25 FM | 72.33 | 19.29K FM | $0.021155 | 0xccb...e1416 |
Mar 17 03:02 AM | U / U | Buy | $0.041484 | 0.041484 U | 72.33 | 0.021076 U | $0.021074 | 0xccb...e1416 |
Mar 16 11:23 AM | U / U | Sell | $0.041484 | 0.041484 U | 52.00M | 855.00 U | $771.48 | 0x0ea...1c131 |
Mar 16 11:23 AM | U / U | Buy | $0.041831 | 0.041831 U | 0.0545 | 0.051000 U | $0.069974 | 0x0ea...1c131 |
Mar 16 08:17 AM | U / U | Sell | $0.041831 | 0.041831 U | 23.15K | 0.4227 U | $0.4237 | 0xede...0c2a4 |
Mar 16 07:30 AM | U / U | Sell | $0.041831 | 0.041831 U | 974.28K | 17.83 U | $17.83 | 0x60d...4662f |
Mar 16 06:01 AM | U / U | Sell | $0.041838 | 0.041838 U | 162.95K | 2.99 U | $2.99 | 0x9a7...ecae0 |
Mar 15 11:35 PM | U / U | Buy | $0.041839 | 0.041839 U | 551.45K | 10.16 U | $10.14 | 0x400...f73f5 |
Mar 15 04:07 PM | U / U | Sell | $0.041835 | 0.041835 U | 81.95K | 1.50 U | $1.50 | 0x397...0d3fc |
Mar 15 02:27 PM | U / U | Sell | $0.041836 | 0.041836 U | 3.29M | 60.66 U | $60.41 | 0x510...5c8c1 |
Mar 15 02:27 PM | U / U | Buy | $0.041859 | 0.041859 U | 974.28K | 18.12 U | $18.11 | 0xbba...cd221 |
Mar 15 02:27 PM | U / U | Buy | $0.041852 | 0.041852 U | 3.29M | 60.73 U | $60.95 | 0x1a8...15308 |
Mar 15 02:27 PM | U / U | Buy | $0.041829 | 0.041829 U | 14.65M | 261.20 U | $267.82 | 0x0c9...cfb77 |
Mar 14 02:16 PM | U / U | Buy | $0.041730 | 0.041730 U | 287.11K | 4.98 U | $4.97 | 0x247...8b335 |
Mar 14 11:19 AM | U / U | Buy | $0.041728 | 0.041729 U | 2.88M | 49.59 U | $49.71 | 0xbb1...f48a2 |
Mar 14 05:10 AM | U / U | Sell | $0.041710 | 0.041710 U | 1.08M | 18.39 U | $18.40 | 0x8dc...a74c3 |
Mar 13 06:56 PM | U / U | Buy | $0.041717 | 0.041717 U | 101.12K | 1.74 U | $1.74 | 0xeeb...10bd8 |
Mar 13 03:21 PM | U / U | Sell | $0.041716 | 0.041716 U | 695.45K | 11.92 U | $11.93 | 0xeea...b0319 |
Mar 13 01:44 PM | U / U | Sell | $0.041720 | 0.041721 U | 964.39K | 16.58 U | $16.59 | 0x391...1180e |
Mar 12 09:46 PM | U / U | Sell | $0.041726 | 0.041727 U | 2.31M | 39.98 U | $39.89 | 0x4a7...dbb45 |
Mar 12 09:52 AM | U / U | Sell | $0.041741 | 0.041742 U | 33.75K | 0.5864 U | $0.5876 | 0x09a...14aa5 |
Mar 11 01:18 PM | U / U | Sell | $0.041742 | 0.041742 U | 11.78M | 209.28 U | $205.13 | 0xf4e...680eb |
