U/UPEPE Pool
The live U/UPEPE price today is $0.9997, with a 24-hour trading volume of $29.30K. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $29.30K
- 24h Buy Volume
- $11.61K
- 24h Sell Volume
- $17.69K
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 245
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- -0.01%
Tokens in this pool
United Stables (U) UPEPE (UPEPE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/KOGEUSDT/USDCUSDT/BinanceAIUSDT/OpenClawUSDC/WBNBSFA/WBNBRecent Transactions
- : -9971326758233910000 U for 35961799929612940000 UPEPE
- : 2345395808799881000 U for -8501392788498953000 UPEPE
- : 1171250293227914800 U for -4245398144282770000 UPEPE
- : 182830242378011870000 U for -662282110508112000000 UPEPE
- : 1242152396340283000 U for -4496729025700003000 UPEPE
- : 620305427984496000 U for -2245559941899505200 UPEPE
- : -99713217634930160000 U for 359289590703920840000 UPEPE
- : 17335715335246660000 U for -62795662777565840000 UPEPE
- : 8657933830895024000 U for -31359096362322973000 UPEPE
- : -1.3822709887624956e+21 U for 5.005084335840031e+21 UPEPE
U / UPEPE
U/UPEPE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (UPEPE) | U | UPEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:53 AM | Sell | $0.9997 | 3.62 | 9.97 | 35.96 | $9.97 | 0x69d...3789d |
Mar 17 03:46 AM | Buy | $0.9997 | 3.62 | 2.35 | 8.50 | $2.34 | 0xd0b...568c8 |
Mar 17 03:46 AM | Buy | $0.9997 | 3.62 | 1.17 | 4.25 | $1.17 | 0xd0b...568c8 |
Mar 17 03:44 AM | Buy | $0.9997 | 3.62 | 182.83 | 662.28 | $182.78 | 0x6a9...abacc |
Mar 17 03:33 AM | Buy | $0.9998 | 3.61 | 1.24 | 4.50 | $1.24 | 0x7a1...8aa76 |
Mar 17 03:33 AM | Buy | $0.9998 | 3.61 | 0.6203 | 2.25 | $0.6202 | 0x7a1...8aa76 |
Mar 17 03:33 AM | Sell | $0.9998 | 3.61 | 99.71 | 359.29 | $99.69 | 0x1ef...4990b |
Mar 17 03:09 AM | Buy | $0.9998 | 3.61 | 17.34 | 62.80 | $17.33 | 0x15a...180cd |
Mar 17 03:09 AM | Buy | $0.9998 | 3.61 | 8.66 | 31.36 | $8.66 | 0x15a...180cd |
Mar 17 03:08 AM | Sell | $0.9998 | 3.61 | 1.38K | 5.01K | $1.38K | 0x890...a1dd4 |
Mar 17 03:05 AM | Sell | $0.9998 | 3.65 | 3.40 | 12.37 | $3.40 | 0x353...d4742 |
Mar 17 02:53 AM | Buy | $0.9998 | 3.65 | 3.41 | 12.47 | $3.41 | 0x237...61d79 |
Mar 17 02:53 AM | Buy | $0.9998 | 3.65 | 1.70 | 6.23 | $1.70 | 0x237...61d79 |
Mar 17 02:44 AM | Buy | $0.9998 | 3.65 | 265.25 | 968.95 | $265.20 | 0x174...83d17 |
Mar 17 02:32 AM | Sell | $0.9578 | 3.64 | 0.6786 | 2.46 | $0.6499 | 0xabf...a58de |
Mar 17 02:02 AM | Buy | $0.9998 | 3.64 | 0.4736 | 1.73 | $0.4735 | 0xf6b...f66a2 |
Mar 17 02:02 AM | Buy | $0.9998 | 3.64 | 0.2365 | 0.8631 | $0.2365 | 0xf6b...f66a2 |
Mar 17 02:01 AM | Buy | $0.9998 | 3.64 | 31.11 | 113.54 | $31.11 | 0xa7f...3e7f9 |
Mar 17 01:57 AM | Buy | $0.9998 | 3.64 | 2.67 | 9.75 | $2.67 | 0x18c...eb7ad |
Mar 17 01:55 AM | Sell | $0.9998 | 3.64 | 1.05 | 3.82 | $1.05 | 0xa74...e3632 |