WBNB/FDUSD Pool
The live WBNB/FDUSD price today is $669.22, with a 24-hour trading volume of $0.1140. This pair has changed -1.76% in the last 24 hours on
Pool Statistics
- Price (USD)
- $669.22
- 24h Volume
- $0.1140
- 24h Buy Volume
- $0.0304
- 24h Sell Volume
- $0.0836
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.33%
- 24 Hours
- -1.76%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading WBNB (Wrapped BNB)
Recent Transactions
- : -17805863216103 WBNB for 11940392012900036 FDUSD
- : -17506261671620 WBNB for 11774101306834716 FDUSD
- : 45453430013649 WBNB for -30651893377169210 FDUSD
- : -35012523332374 WBNB for 23472583127968576 FDUSD
- : -17752927753932 WBNB for 11954112426653148 FDUSD
- : -17688247204821 WBNB for 11945884498857700 FDUSD
- : -17634690539944 WBNB for 11944971754349916 FDUSD
- : -1094141354123 WBNB for 742285845655933 FDUSD
- : 35018056142751 WBNB for -23808176950794930 FDUSD
- : 7225647560258 WBNB for -4895232314879658 FDUSD
WBNB / FDUSD
WBNB/FDUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FDUSD) | WBNB | FDUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 01:08 AM | Sell | $669.22 | 671.27 | 0.041781 | 0.0119 | $0.0119 | 0x911...97981 |
Mar 17 08:12 PM | Sell | $671.44 | 673.27 | 0.041751 | 0.0118 | $0.0118 | 0x4aa...bba48 |
Mar 17 04:34 PM | Buy | $669.85 | 675.24 | 0.044546 | 0.0307 | $0.0304 | 0xbf6...d478c |
Mar 17 11:02 AM | Sell | $669.17 | 670.13 | 0.043502 | 0.0235 | $0.0234 | 0xc7e...ac9d6 |
Mar 17 10:09 AM | Sell | $672.10 | 674.05 | 0.041776 | 0.0120 | $0.0119 | 0xc7d...ae65d |
Mar 17 07:58 AM | Sell | $673.91 | 676.05 | 0.041769 | 0.0119 | $0.0119 | 0x29c...6716a |
Mar 17 04:21 AM | Sell | $675.59 | 678.05 | 0.041764 | 0.0119 | $0.0119 | 0x746...28bf5 |
Mar 17 02:31 AM | Sell | $681.18 | 680.06 | 0.051095 | 0.037423 | $0.037454 | 0x19d...d68a8 |
Mar 16 10:19 PM | Buy | $683.69 | 680.18 | 0.043502 | 0.0238 | $0.0239 | 0xc0c...3d742 |
Mar 16 02:19 PM | Buy | $680.47 | 676.20 | 0.057226 | 0.024896 | $0.024917 | 0xd0b...4eba7 |
Mar 16 01:23 PM | Buy | $678.81 | 675.38 | 0.046407 | 0.0431 | $0.0435 | 0x2e3...ed71d |
Mar 15 10:33 PM | Buy | $669.92 | 668.19 | 0.049758 | 0.0648 | $0.0654 | 0x438...809cd |
Mar 15 02:25 AM | Sell | $657.06 | 657.46 | 0.042502 | 0.0164 | $0.0164 | 0x324...536a2 |
Mar 14 12:27 AM | Buy | $654.73 | 660.18 | 0.043006 | 0.0198 | $0.0197 | 0x69a...126eb |
Mar 13 09:19 PM | Buy | $658.18 | 656.91 | 0.041715 | 0.0113 | $0.0113 | 0x568...296f0 |
Mar 13 02:10 AM | Buy | $661.45 | 655.05 | 0.061224 | 0.048038 | $0.048096 | 0x767...407c6 |
Mar 12 10:52 PM | Buy | $650.33 | 655.04 | 0.046257 | 0.0409 | $0.0407 | 0xe83...a1210 |
Mar 12 07:45 PM | Sell | $650.56 | 648.33 | 0.041687 | 0.0109 | $0.0110 | 0x613...17884 |
Mar 12 01:06 PM | Buy | $655.72 | 650.12 | 0.083919 | 0.052554 | $0.052570 | 0xea3...2f3c0 |
Mar 11 09:29 PM | Buy | $652.31 | 650.12 | 0.067522 | 0.034902 | $0.034907 | 0xa4e...b301f |