29,454,899 Pools27,183,491 Tokens

Aster (ASTER)

The live Aster price today is $0.7305, with a 24-hour trading volume of $4.02M. ASTER has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.7305
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.49M
24h Volume
$4.02M
24h Transactions
24107

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Tether USD (USDT) Wrapped BNB (WBNB) Ninja (Ninja) PancakeSwap Token (Cake) Ether (ETH) MOMO (MOMO) MakeAsterGreatAgain (MAGA) Giggle Fund (GIGGLE) ninja (ninja) Wrapped Binance Beacon ETH (wBETH) Ni Hao (你好) aster dog (adog) Aster 🥷 (Aster 🥷) Astherus BNB (asBNB) XRP Token (XRP) AnyAI (ANYAI) AlphaAgent (AlphaAgent) DUST (DUST) USD Coin (USDC) CTC PLUS (CTCP)

Liquidity Pools

ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/Ninja on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3ETH/ASTER on Uniswap V4ASTER/WBNB on PancakeSwap V2ASTER/MOMO on PancakeSwap V2ASTER/MAGA on PancakeSwap V2ASTER/GIGGLE on PancakeSwap V3ASTER/ninja on PancakeSwap V2ASTER/wBETH on Uniswap V4ASTER/你好 on PancakeSwap V2ASTER/adog on PancakeSwap V2ASTER/Cake on Uniswap V4

Recent Transactions

  • : -58536519645372580000 ASTER for 42785000000000000000 USDT
  • : 413183251584323300 ASTER for -444943355584806 WBNB
  • : 602094821039554400 ASTER for -645941534257834 WBNB
  • : 19638154554420617000 ASTER for -14339594609744372000 USDT
  • : -19638154554420617000 ASTER for 491573250000000000 GIGGLE
  • : -569624652922593200 ASTER for 416384248551048060 USDT
  • : 196296439843212950000 ASTER for -210598590555398720 WBNB
  • : 231748061207396000000 ASTER for -248651534543823550 WBNB
  • : 1072344594183926000 ASTER for -783080480894601200 USDT
  • : -1359671611165634000 ASTER for 993893700000000000 USDT

Aster

Aster Price (ASTER)

DateMarketTypePrice (USD)PriceASTER2nd ASSETTotalTXN
Mar 16 07:43 AM
ASTER / USDTSell$0.73060.7306 USDT58.5442.78 USDT$42.770x39e...572f4
Mar 16 07:43 AM
ASTER / WBNBBuy$0.73070.021078 WBNB0.41320.034450 WBNB$0.30190xa2f...655ce
Mar 16 07:41 AM
ASTER / WBNBBuy$0.72930.021076 WBNB0.60210.036460 WBNB$0.43910x9c3...f7491
Mar 16 07:41 AM
ASTER / USDTBuy$0.73050.7305 USDT19.6414.34 USDT$14.350xcbb...d07c6
Mar 16 07:41 AM
ASTER / GIGGLESell$0.73140.0250 GIGGLE19.640.4916 GIGGLE$14.360xcbb...d07c6
Mar 16 07:41 AM
ASTER / USDTSell$0.73060.7306 USDT0.56960.4164 USDT$0.41620x3e9...38e7e
Mar 16 07:41 AM
ASTER / WBNBBuy$0.72940.021076 WBNB196.300.2106 WBNB$143.180xdd4...12f52
Mar 16 07:41 AM
ASTER / WBNBBuy$0.72950.021076 WBNB231.750.2487 WBNB$169.050x294...602b9
Mar 16 07:41 AM
ASTER / USDTBuy$0.73060.7306 USDT1.070.7831 USDT$0.78350x5c8...65068
Mar 16 07:41 AM
ASTER / USDTSell$0.73070.7306 USDT1.360.9939 USDT$0.99350x46c...43cf3
Mar 16 07:41 AM
ASTER / USDTSell$0.73070.7306 USDT42.8431.31 USDT$31.300xf85...c900e
Mar 16 07:41 AM
ASTER / WBNBSell$0.73080.021078 WBNB344.920.3718 WBNB$252.050xba2...02273
Mar 16 07:41 AM
ASTER / USDTSell$0.73040.7303 USDT11.558.44 USDT$8.440x6d5...ea7d2
Mar 16 07:41 AM
ASTER / USDTSell$0.73030.7303 USDT12.469.10 USDT$9.100x37e...f9b56
Mar 16 07:40 AM
ASTER / NinjaSell$0.7314989.30 Ninja9.189.06K Ninja$6.720x14b...3d3b7
Mar 16 07:40 AM
ASTER / USDTSell$0.73130.7312 USDT9.186.73 USDT$6.720x14b...3d3b7
Mar 16 07:40 AM
ASTER / WBNBBuy$0.73040.021078 WBNB266.000.2864 WBNB$194.290x1b8...b80bc
Mar 16 07:40 AM
ASTER / USDTBuy$0.73030.7302 USDT53.0038.69 USDT$38.700xcab...f2dde
Mar 16 07:40 AM
ASTER / WBNBBuy$0.73050.021078 WBNB1.53K1.65 WBNB$1.12K0x774...fc646
Mar 16 07:40 AM
ASTER / WBNBBuy$0.73050.021078 WBNB568.000.6118 WBNB$414.940x991...3cda4
Mar 16 07:39 AM
ASTER / NinjaSell$0.7315989.85 Ninja0.2146211.87 Ninja$0.15700x208...f53fd
Mar 16 07:39 AM
ASTER / NinjaSell$0.7315989.86 Ninja1.381.36K Ninja$1.010x691...872cf
Mar 16 07:39 AM
ASTER / WBNBSell$0.72930.021076 WBNB1.380.021485 WBNB$1.000x691...872cf
Mar 16 07:39 AM
ASTER / USDTBuy$0.73060.7305 USDT649.81474.52 USDT$474.750x53e...2fc26
Mar 16 07:39 AM
ASTER / USDTBuy$0.73070.7307 USDT43.6031.84 USDT$31.860x644...c91b8
Mar 16 07:39 AM
ASTER / WBNBSell$0.72870.021076 WBNB43.600.0470 WBNB$31.770x644...c91b8
Mar 16 07:39 AM
ASTER / USDTBuy$0.73080.7307 USDT684.72500.12 USDT$500.360xa26...40d43
Mar 16 07:39 AM
ASTER / USDTBuy$0.73060.7305 USDT48.0035.05 USDT$35.070x91e...07d30
Mar 16 07:39 AM
ASTER / USDTBuy$0.73090.7308 USDT233.50170.57 USDT$170.660xf8c...d7087
Mar 16 07:39 AM
ASTER / WBNBSell$0.73040.021078 WBNB233.500.2518 WBNB$170.540xf8c...d7087
Mar 16 07:39 AM
ASTER / USDTBuy$0.73100.7309 USDT28.7721.02 USDT$21.030x9fe...7717d
Mar 16 07:39 AM
ASTER / WBNBSell$0.72850.021075 WBNB28.770.0310 WBNB$20.960x9fe...7717d
Mar 16 07:39 AM
ASTER / USDTBuy$0.73100.7309 USDT245.66179.47 USDT$179.570xffa...f82cc
Mar 16 07:39 AM
ASTER / WBNBSell$0.73030.021078 WBNB140.340.1513 WBNB$102.490xffa...f82cc
Mar 16 07:39 AM
ASTER / WBNBSell$0.72840.021075 WBNB105.320.1135 WBNB$76.720xffa...f82cc
Mar 16 07:39 AM
ASTER / USDTBuy$0.73100.7310 USDT127.3793.06 USDT$93.110x29a...d6fbb
Mar 16 07:39 AM
ASTER / USDTBuy$0.73100.7310 USDT264.67193.38 USDT$193.490x1c6...f56cb
Mar 16 07:39 AM
ASTER / USDTSell$0.73090.7308 USDT27.0619.79 USDT$19.780x9a6...95da0
Mar 16 07:39 AM
ASTER / USDTSell$0.73070.7307 USDT37.4427.36 USDT$27.360xfaa...73e1a
Mar 16 07:39 AM
ASTER / NinjaSell$0.7317989.94 Ninja0.2134210.73 Ninja$0.15620x545...08e27
Mar 16 07:39 AM
ASTER / USDTSell$0.73050.7304 USDT6.814.97 USDT$4.970x2cd...e2c64
Mar 16 07:39 AM
ASTER / USDTBuy$0.73110.7310 USDT50.5236.91 USDT$36.930xc21...eb944
Mar 16 07:39 AM
ASTER / USDTBuy$0.73110.7311 USDT119.7087.47 USDT$87.510x3b1...74067
Mar 16 07:39 AM
ASTER / USDTBuy$0.73110.7311 USDT68.8050.28 USDT$50.310xa7b...a7ef8
Mar 16 07:39 AM
ASTER / NinjaSell$0.7317989.95 Ninja18.4318.21K Ninja$13.480x5a0...17148
Mar 16 07:39 AM
ASTER / USDTSell$0.73040.7304 USDT18.4313.47 USDT$13.460x5a0...17148
Mar 16 07:38 AM
ASTER / USDTBuy$0.73120.7311 USDT36.4626.64 USDT$26.660x175...6e0fd
Mar 16 07:38 AM
ASTER / USDTBuy$0.73120.7311 USDT87.2663.77 USDT$63.800xc70...6ce97
Mar 16 07:38 AM
ASTER / USDTBuy$0.73030.7303 USDT38.1927.88 USDT$27.890xfec...99ca6
Mar 16 07:38 AM
ASTER / USDTBuy$0.73120.7311 USDT171.85125.58 USDT$125.650x2c4...a86ec
Mar 16 07:38 AM
ASTER / USDTBuy$0.73120.7312 USDT328.05239.75 USDT$239.880xfce...ec46a
Mar 16 07:38 AM
ASTER / USDTBuy$0.73060.7305 USDT40.6629.69 USDT$29.710xe57...4af32
Mar 16 07:38 AM
ASTER / USDTBuy$0.73080.7308 USDT34.3525.09 USDT$25.100x96b...91795
Mar 16 07:38 AM
ASTER / USDTBuy$0.73130.7312 USDT286.61209.48 USDT$209.600xc7f...ab29b
Mar 16 07:38 AM
ASTER / USDTBuy$0.73140.7313 USDT68.6550.18 USDT$50.210x203...db40a
Mar 16 07:38 AM
ASTER / USDTBuy$0.73100.7310 USDT34.3225.08 USDT$25.090x203...db40a
Mar 16 07:38 AM
ASTER / NinjaSell$0.7318991.05 Ninja6.816.73K Ninja$4.980x48d...80b2b
Mar 16 07:38 AM
ASTER / USDTBuy$0.73120.7312 USDT42.3230.94 USDT$30.950xfa2...1fc32
Mar 16 07:38 AM
ASTER / USDTBuy$0.73150.7314 USDT8.246.02 USDT$6.030xcac...4b6ef
Mar 16 07:38 AM
ASTER / USDTBuy$0.73140.7313 USDT86.7963.44 USDT$63.480xdb3...991a6
Mar 16 07:38 AM
ASTER / WBNBBuy$0.73000.021076 WBNB49.720.0534 WBNB$36.300xd41...5cb59
Mar 16 07:38 AM
ASTER / USDTBuy$0.73140.7313 USDT162.89119.07 USDT$119.130xdca...3137a
Mar 16 07:38 AM
ASTER / USDTBuy$0.73140.7314 USDT92.9967.98 USDT$68.020xfa3...743b0
Mar 16 07:38 AM
ASTER / USDTBuy$0.73150.7314 USDT76.0355.58 USDT$55.610x767...092a8
Mar 16 07:38 AM
ASTER / USDTBuy$0.73150.7314 USDT57.4942.02 USDT$42.050xe43...8ef11
Mar 16 07:38 AM
ASTER / USDTBuy$0.73150.7314 USDT341.70249.82 USDT$249.950xe88...096e1
Mar 16 07:38 AM
ASTER / USDTBuy$0.73160.7315 USDT74.5254.48 USDT$54.510xed8...debb8
Mar 16 07:38 AM
ASTER / USDTBuy$0.73160.7315 USDT340.34248.85 USDT$248.990x76d...925e3
Mar 16 07:38 AM
ASTER / USDTBuy$0.73170.7316 USDT74.6154.56 USDT$54.590xb87...634c4
Mar 16 07:38 AM
ASTER / WBNBSell$0.73000.021076 WBNB6.890.027425 WBNB$5.030xdfb...eacbe
Mar 16 07:38 AM
ASTER / WBNBSell$0.73000.021076 WBNB91.810.0990 WBNB$67.020x157...37479
Mar 16 07:38 AM
ASTER / NinjaSell$0.7318991.46 Ninja248.34247.45K Ninja$181.730x179...48c60
Mar 16 07:38 AM
ASTER / USDTSell$0.73120.7312 USDT248.34182.02 USDT$181.600x179...48c60
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7316 USDT57.3941.96 USDT$41.990x71b...4e77b
Mar 16 07:37 AM
ASTER / WBNBSell$0.72940.021075 WBNB57.390.0619 WBNB$41.860x71b...4e77b
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7316 USDT67.7849.57 USDT$49.600x174...cdd61
Mar 16 07:37 AM
ASTER / WBNBSell$0.72930.021075 WBNB67.780.0731 WBNB$49.440x174...cdd61
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7316 USDT76.5455.97 USDT$56.000xee1...cc88f
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7316 USDT32.2423.57 USDT$23.590x11f...2e9f3
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7317 USDT22.4616.42 USDT$16.430x801...c5d4e
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7317 USDT93.7668.56 USDT$68.600xd47...8857e
Mar 16 07:37 AM
ASTER / USDTBuy$0.73170.7317 USDT384.85281.46 USDT$281.610x3df...84ee9
Mar 16 07:37 AM
ASTER / WBNBSell$0.73040.021076 WBNB384.850.4150 WBNB$281.080x3df...84ee9
Mar 16 07:37 AM
ASTER / USDTBuy$0.73180.7318 USDT171.46125.41 USDT$125.480x8f3...917ff
Mar 16 07:37 AM
ASTER / USDTBuy$0.73190.7318 USDT57.4142.00 USDT$42.020x853...5bd99
Mar 16 07:37 AM
ASTER / USDTBuy$0.73190.7318 USDT27.8420.36 USDT$20.380x575...e3715
Mar 16 07:37 AM
ASTER / asBNBBuy$0.73180.021012 asBNB42.270.0428 asBNB$30.940xf41...63191
Mar 16 07:37 AM
ASTER / WBNBSell$0.73230.021078 WBNB649.420.7000 WBNB$475.550xddf...3240b
Mar 16 07:37 AM
ASTER / WBNBSell$0.73200.021078 WBNB649.650.7000 WBNB$475.550xa3a...70ce6
Mar 16 07:37 AM
ASTER / WBNBBuy$0.73240.021078 WBNB27.390.0295 WBNB$20.060x06b...40cf3
Mar 16 07:37 AM
ASTER / WBNBBuy$0.73240.021078 WBNB72.960.0786 WBNB$53.440x5a4...1d184
Mar 16 07:37 AM
ASTER / WBNBSell$0.73180.021077 WBNB427.740.4608 WBNB$313.000xcf9...a798c
Mar 16 07:37 AM
ASTER / WBNBSell$0.73250.021078 WBNB2.06K2.22 WBNB$1.51K0xdc7...7d941
Mar 16 07:37 AM
ASTER / WBNBSell$0.73160.021077 WBNB95.040.1024 WBNB$69.530x71e...27b51
Mar 16 07:37 AM
ASTER / WBNBSell$0.73200.021078 WBNB503.750.5429 WBNB$368.750x160...03851
Mar 16 07:37 AM
ASTER / WBNBSell$0.73090.021076 WBNB480.760.5183 WBNB$351.380xac5...db92a
Mar 16 07:37 AM
ASTER / USDTBuy$0.73190.7318 USDT6.364.65 USDT$4.650x836...f72c2
Mar 16 07:36 AM
ASTER / WBNBBuy$0.73090.021076 WBNB18.500.0198 WBNB$13.520xb4a...16edb
Mar 16 07:36 AM
ASTER / WBNBSell$0.73160.021077 WBNB60.260.0649 WBNB$44.090xaee...3bd5c
Mar 16 07:36 AM
ASTER / USDTBuy$0.73190.7318 USDT3.292.41 USDT$2.410x9b3...ad7f2