Wrapped Binance Beacon ETH (wBETH)
The live Wrapped Binance Beacon ETH price today is $2.55K, with a 24-hour trading volume of $39.71K. wBETH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $2.55K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $165.96K
- 24h Volume
- $39.71K
- 24h Transactions
- 304
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -6350000000000 wBETH for 6938998813273 ETH
- : -158050610762141120 wBETH for 172733177057312580 ETH
- : -26835038560376670 wBETH for 88282231635793350000 ASTER
- : 26835038560376670 wBETH for -29336991072074840 ETH
- : -158286767485108200 wBETH for 173028674781698180 ETH
- : -37362523155268670 wBETH for 122991376099170930000 ASTER
- : -37362523155268670 wBETH for 40855628228199470 ETH
- : 19295917697522908 wBETH for -21099659988245430 ETH
- : -19295917697522908 wBETH for 63553567976554280000 ASTER
- : -70647145568227170 wBETH for 232886337262166440000 ASTER
Wrapped Binance Beacon ETH
Wrapped Binance Beacon ETH Price (wBETH)
| Date | Market | Type | Price (USD) | Price | wBETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 05:42 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.056350 | 0.056939 ETH | $0.0162 | 0x091...442cb |
Mar 17 05:42 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.1581 | 0.1727 ETH | $402.93 | 0xa29...4a88f |
Mar 17 05:32 PM | wBETH / ASTER | Sell | $2.57K | 3.32K ASTER | 0.0268 | 88.28 ASTER | $69.01 | 0x784...0e966 |
Mar 17 05:32 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0268 | 0.0293 ETH | $68.36 | 0x784...0e966 |
Mar 17 05:20 PM | wBETH / ETH | Sell | $2.54K | 1.09 ETH | 0.1583 | 0.1730 ETH | $402.82 | 0x8b8...3ee6d |
Mar 17 04:08 PM | wBETH / ASTER | Sell | $2.56K | 3.32K ASTER | 0.0374 | 122.99 ASTER | $95.50 | 0x63b...161c9 |
Mar 17 04:08 PM | wBETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0374 | 0.0409 ETH | $94.66 | 0x63b...161c9 |
Mar 17 04:08 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.0193 | 0.0211 ETH | $48.91 | 0x93c...13b12 |
Mar 17 04:08 PM | wBETH / ASTER | Sell | $2.56K | 3.33K ASTER | 0.0193 | 63.55 ASTER | $49.35 | 0x93c...13b12 |
Mar 17 04:08 PM | wBETH / ASTER | Sell | $2.55K | 3.33K ASTER | 0.0706 | 232.89 ASTER | $180.02 | 0x502...cbb04 |
Mar 17 04:08 PM | wBETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0706 | 0.0773 ETH | $179.02 | 0x502...cbb04 |
Mar 17 04:08 PM | wBETH / ASTER | Sell | $2.55K | 3.33K ASTER | 0.0288 | 94.87 ASTER | $73.37 | 0xdaa...ff57a |
Mar 17 04:08 PM | wBETH / ETH | Sell | $2.53K | 1.09 ETH | 0.0288 | 0.0314 ETH | $72.86 | 0xdaa...ff57a |
Mar 17 04:05 PM | wBETH / ASTER | Sell | $2.55K | 3.33K ASTER | 0.0193 | 63.64 ASTER | $49.16 | 0x577...38827 |
Mar 17 04:05 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0193 | 0.0211 ETH | $48.88 | 0x577...38827 |
Mar 17 04:05 PM | wBETH / ASTER | Sell | $2.55K | 3.34K ASTER | 0.1493 | 493.65 ASTER | $380.84 | 0x4bf...de719 |
Mar 17 04:05 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.1493 | 0.1632 ETH | $378.52 | 0x4bf...de719 |
Mar 17 04:05 PM | wBETH / ASTER | Sell | $2.53K | 3.34K ASTER | 0.0239 | 79.05 ASTER | $60.49 | 0x9f3...77a82 |
Mar 17 04:05 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.0239 | 0.0261 ETH | $60.49 | 0x9f3...77a82 |
Mar 17 04:05 PM | wBETH / ASTER | Sell | $2.54K | 3.35K ASTER | 0.1047 | 347.14 ASTER | $265.44 | 0xc5b...bdc36 |
Mar 17 04:05 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.1047 | 0.1144 ETH | $265.31 | 0xc5b...bdc36 |
Mar 17 04:05 PM | wBETH / ASTER | Sell | $2.54K | 3.35K ASTER | 0.0990 | 328.87 ASTER | $251.48 | 0xddb...82c27 |
Mar 17 04:05 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.0990 | 0.1082 ETH | $250.81 | 0xddb...82c27 |
Mar 17 03:36 PM | wBETH / ASTER | Sell | $2.55K | 3.36K ASTER | 0.0250 | 83.22 ASTER | $63.81 | 0xf68...8677d |
Mar 17 03:36 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.0250 | 0.0273 ETH | $63.20 | 0xf68...8677d |
Mar 17 03:36 PM | wBETH / ASTER | Sell | $2.55K | 3.36K ASTER | 0.0334 | 111.02 ASTER | $85.12 | 0x2d7...28366 |
Mar 17 03:36 PM | wBETH / ETH | Buy | $2.53K | 1.09 ETH | 0.0334 | 0.0364 ETH | $84.27 | 0x2d7...28366 |
Mar 17 03:15 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0273 | 0.0299 ETH | $69.63 | 0x79a...b348f |
Mar 17 03:15 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.0273 | 92.85 ASTER | $68.92 | 0x79a...b348f |
Mar 17 03:15 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.032864 | 0.9721 ASTER | $0.7213 | 0x4c1...49d27 |
Mar 17 03:14 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.022946 | 10.00 ASTER | $7.42 | 0x5f3...30ee1 |
Mar 17 03:14 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0375 | 0.0410 ETH | $95.64 | 0x058...75b56 |
Mar 17 03:14 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.0375 | 127.41 ASTER | $94.70 | 0x058...75b56 |
Mar 17 03:13 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0214 | 0.0233 ETH | $54.40 | 0x25a...58a95 |
Mar 17 03:13 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.0214 | 72.42 ASTER | $53.87 | 0x25a...58a95 |
Mar 17 03:13 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0403 | 0.0440 ETH | $102.71 | 0x203...50f98 |
Mar 17 03:13 PM | wBETH / ASTER | Buy | $2.52K | 3.36K ASTER | 0.0403 | 136.64 ASTER | $101.66 | 0x203...50f98 |
Mar 17 03:13 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0444 | 0.0485 ETH | $113.14 | 0x082...bbdd1 |
Mar 17 03:13 PM | wBETH / ASTER | Buy | $2.52K | 3.35K ASTER | 0.0444 | 150.35 ASTER | $112.08 | 0x082...bbdd1 |
Mar 17 03:13 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0439 | 0.0479 ETH | $111.82 | 0x765...4f2e0 |
Mar 17 03:13 PM | wBETH / ASTER | Buy | $2.52K | 3.35K ASTER | 0.0439 | 148.45 ASTER | $110.74 | 0x765...4f2e0 |
Mar 17 03:13 PM | wBETH / ASTER | Buy | $2.52K | 3.35K ASTER | 0.021722 | 5.82 ASTER | $4.34 | 0xa63...b29f0 |
Mar 17 02:34 PM | wBETH / ASTER | Buy | $2.54K | 3.35K ASTER | 0.1726 | 582.97 ASTER | $438.35 | 0x688...9eb95 |
Mar 17 02:33 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0404 | 0.0441 ETH | $103.26 | 0x4d6...a6fc8 |
Mar 17 02:33 PM | wBETH / ASTER | Buy | $2.53K | 3.34K ASTER | 0.0404 | 136.08 ASTER | $102.19 | 0x4d6...a6fc8 |
Mar 17 02:32 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0319 | 0.0349 ETH | $81.56 | 0xd8b...68669 |
Mar 17 02:32 PM | wBETH / ASTER | Buy | $2.53K | 3.33K ASTER | 0.0319 | 107.58 ASTER | $80.82 | 0xd8b...68669 |
Mar 17 02:30 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0414 | 0.0452 ETH | $105.60 | 0xb2b...2ec4d |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.33K ASTER | 0.0414 | 139.27 ASTER | $104.62 | 0xb2b...2ec4d |
Mar 17 02:30 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0384 | 0.0420 ETH | $98.05 | 0x040...d1a8d |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.33K ASTER | 0.0384 | 129.22 ASTER | $97.08 | 0x040...d1a8d |
Mar 17 02:30 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0292 | 0.0319 ETH | $74.51 | 0xd4d...6428b |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.54K | 3.33K ASTER | 0.0292 | 98.12 ASTER | $74.04 | 0xd4d...6428b |
Mar 17 02:30 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0803 | 0.0877 ETH | $204.84 | 0x779...d3147 |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.33K ASTER | 0.0803 | 269.45 ASTER | $203.42 | 0x779...d3147 |
Mar 17 02:30 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0239 | 0.0261 ETH | $60.95 | 0x9d3...8decc |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.32K ASTER | 0.0239 | 80.13 ASTER | $60.46 | 0x9d3...8decc |
Mar 17 02:30 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0269 | 0.0294 ETH | $68.66 | 0x6d2...671af |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.32K ASTER | 0.0269 | 90.22 ASTER | $68.08 | 0x6d2...671af |
Mar 17 02:30 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0358 | 0.0391 ETH | $91.29 | 0xee9...c66f5 |
Mar 17 02:30 PM | wBETH / ASTER | Buy | $2.53K | 3.32K ASTER | 0.0358 | 119.87 ASTER | $90.46 | 0xee9...c66f5 |
Mar 17 02:25 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0311 | 0.0339 ETH | $79.16 | 0x995...d5f65 |
Mar 17 02:25 PM | wBETH / ASTER | Buy | $2.53K | 3.32K ASTER | 0.0311 | 104.02 ASTER | $78.73 | 0x995...d5f65 |
Mar 17 02:25 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.1891 | 0.2066 ETH | $482.03 | 0xd7b...41bc0 |
Mar 17 02:25 PM | wBETH / ASTER | Buy | $2.53K | 3.31K ASTER | 0.1891 | 631.85 ASTER | $478.96 | 0xd7b...41bc0 |
Mar 17 02:25 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0296 | 0.0323 ETH | $75.42 | 0x13d...ae4e4 |
Mar 17 02:25 PM | wBETH / ASTER | Buy | $2.52K | 3.30K ASTER | 0.0296 | 98.67 ASTER | $74.71 | 0x13d...ae4e4 |
Mar 17 02:24 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0256 | 0.0280 ETH | $65.20 | 0x2ef...94f7a |
Mar 17 02:24 PM | wBETH / ASTER | Buy | $2.52K | 3.30K ASTER | 0.0256 | 85.24 ASTER | $64.57 | 0x2ef...94f7a |
Mar 17 02:24 PM | wBETH / ASTER | Buy | $2.53K | 3.30K ASTER | 0.0228 | 75.81 ASTER | $57.54 | 0xea4...0dee6 |
Mar 17 02:24 PM | wBETH / ETH | Sell | $2.55K | 1.09 ETH | 0.0228 | 0.0249 ETH | $58.03 | 0xea4...0dee6 |
Mar 17 02:01 PM | wBETH / ASTER | Sell | $2.57K | 3.30K ASTER | 0.0406 | 132.68 ASTER | $104.27 | 0x83e...9e75c |
Mar 17 02:01 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0406 | 0.0444 ETH | $103.37 | 0x83e...9e75c |
Mar 17 01:58 PM | wBETH / ASTER | Sell | $2.57K | 3.30K ASTER | 0.0297 | 97.08 ASTER | $76.32 | 0xb08...67882 |
Mar 17 01:58 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0297 | 0.0325 ETH | $75.62 | 0xb08...67882 |
Mar 17 01:58 PM | wBETH / ASTER | Sell | $2.57K | 3.30K ASTER | 0.0554 | 180.99 ASTER | $142.08 | 0xc60...8d37c |
Mar 17 01:58 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0554 | 0.0605 ETH | $140.85 | 0xc60...8d37c |
Mar 17 01:57 PM | wBETH / ASTER | Sell | $2.56K | 3.30K ASTER | 0.0344 | 112.54 ASTER | $88.19 | 0x312...da592 |
Mar 17 01:57 PM | wBETH / ETH | Buy | $2.54K | 1.09 ETH | 0.0344 | 0.0376 ETH | $87.44 | 0x312...da592 |
Mar 17 01:44 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0449 | 0.0490 ETH | $114.62 | 0x67a...e3c42 |
Mar 17 01:44 PM | wBETH / ASTER | Buy | $2.53K | 3.31K ASTER | 0.0449 | 149.81 ASTER | $113.65 | 0x67a...e3c42 |
Mar 17 01:43 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0480 | 0.0524 ETH | $122.48 | 0x2a7...dd85a |
Mar 17 01:43 PM | wBETH / ASTER | Buy | $2.53K | 3.30K ASTER | 0.0480 | 159.93 ASTER | $121.35 | 0x2a7...dd85a |
Mar 17 01:43 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0281 | 0.0307 ETH | $71.68 | 0xc84...f51ca |
Mar 17 01:43 PM | wBETH / ASTER | Buy | $2.53K | 3.30K ASTER | 0.0281 | 93.53 ASTER | $70.96 | 0xc84...f51ca |
Mar 17 01:42 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0274 | 0.0299 ETH | $70.08 | 0xdb8...33f0e |
Mar 17 01:42 PM | wBETH / ASTER | Buy | $2.54K | 3.30K ASTER | 0.0274 | 91.23 ASTER | $69.46 | 0xdb8...33f0e |
Mar 17 01:40 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0429 | 0.0469 ETH | $109.94 | 0xf10...55caa |
Mar 17 01:40 PM | wBETH / ASTER | Buy | $2.54K | 3.30K ASTER | 0.0429 | 142.92 ASTER | $109.16 | 0xf10...55caa |
Mar 17 01:40 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0379 | 0.0414 ETH | $97.00 | 0xe66...800e9 |
Mar 17 01:40 PM | wBETH / ASTER | Buy | $2.54K | 3.29K ASTER | 0.0379 | 126.00 ASTER | $96.36 | 0xe66...800e9 |
Mar 17 01:40 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0469 | 0.0512 ETH | $120.01 | 0x5dc...65c71 |
Mar 17 01:40 PM | wBETH / ASTER | Buy | $2.54K | 3.29K ASTER | 0.0469 | 155.86 ASTER | $119.21 | 0x5dc...65c71 |
Mar 17 01:40 PM | wBETH / ETH | Buy | $2.56K | 1.09 ETH | 0.0745 | 0.0813 ETH | $190.52 | 0x1ae...aa370 |
Mar 17 01:40 PM | wBETH / ASTER | Buy | $2.54K | 3.29K ASTER | 0.0745 | 247.14 ASTER | $189.08 | 0x1ae...aa370 |
Mar 17 01:36 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0371 | 0.0405 ETH | $94.66 | 0x180...75647 |
Mar 17 01:36 PM | wBETH / ASTER | Buy | $2.53K | 3.28K ASTER | 0.0371 | 122.92 ASTER | $93.88 | 0x180...75647 |
Mar 17 01:36 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0181 | 0.0197 ETH | $46.11 | 0x9ce...f8d44 |
Mar 17 01:36 PM | wBETH / ASTER | Buy | $2.53K | 3.28K ASTER | 0.0181 | 59.85 ASTER | $45.70 | 0x9ce...f8d44 |
Mar 17 01:36 PM | wBETH / ETH | Buy | $2.55K | 1.09 ETH | 0.0380 | 0.0416 ETH | $97.14 | 0x80d...91b17 |