29,521,533 Pools27,253,865 Tokens

Wrapped Binance Beacon ETH (wBETH)

The live Wrapped Binance Beacon ETH price today is $2.58K, with a 24-hour trading volume of $14.43K. wBETH has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$2.58K
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$175.49K
24h Volume
$14.43K
24h Transactions
52

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : -26032072625727840 wBETH for 88495434070574380000 ASTER
  • : 26032072625727840 wBETH for -28447151577493936 ETH
  • : -43985375739886190 wBETH for 149629380634551350000 ASTER
  • : 43985375739886190 wBETH for -48063270711824850 ETH
  • : -158601578589360860 wBETH for 173287253481278340 ETH
  • : -19945165131138610 wBETH for 67891742023569285000 ASTER
  • : 19945165131138610 wBETH for -21798829001243900 ETH
  • : -21608135631398356 wBETH for 73582179342814800000 ASTER
  • : 21608135631398356 wBETH for -23615545011061316 ETH
  • : -37290626898807990 wBETH for 127058761509679450000 ASTER

Wrapped Binance Beacon ETH

Wrapped Binance Beacon ETH Price (wBETH)

DateMarketTypePrice (USD)PricewBETH2nd ASSETTotalTXN
Mar 17 12:33 AM
wBETH / ASTERSell$2.60K3.43K ASTER0.026088.50 ASTER$67.800xbae...e19fc
Mar 17 12:33 AM
wBETH / ETHBuy$2.58K1.09 ETH0.02600.0284 ETH$67.230xbae...e19fc
Mar 17 12:33 AM
wBETH / ASTERSell$2.61K3.43K ASTER0.0440149.63 ASTER$114.600x4dd...bebe5
Mar 17 12:33 AM
wBETH / ETHBuy$2.58K1.09 ETH0.04400.0481 ETH$113.620x4dd...bebe5
Mar 17 12:33 AM
wBETH / ETHSell$2.58K1.09 ETH0.15860.1733 ETH$409.660x132...4c984
Mar 17 12:32 AM
wBETH / ASTERSell$2.60K3.44K ASTER0.019967.89 ASTER$51.930x6dd...fe121
Mar 17 12:32 AM
wBETH / ETHBuy$2.58K1.09 ETH0.01990.0218 ETH$51.540x6dd...fe121
Mar 17 12:32 AM
wBETH / ASTERSell$2.60K3.44K ASTER0.021673.58 ASTER$56.250xf48...49ab0
Mar 17 12:32 AM
wBETH / ETHBuy$2.58K1.09 ETH0.02160.0236 ETH$55.830xf48...49ab0
Mar 17 12:32 AM
wBETH / ASTERSell$2.60K3.44K ASTER0.0373127.06 ASTER$96.920x98c...97ec1
Mar 17 12:32 AM
wBETH / ETHBuy$2.58K1.09 ETH0.03730.0408 ETH$96.300x98c...97ec1
Mar 17 12:32 AM
wBETH / ASTERSell$2.60K3.44K ASTER0.014449.16 ASTER$37.510x14f...583e4
Mar 17 12:32 AM
wBETH / ETHBuy$2.58K1.09 ETH0.01440.0158 ETH$37.240x14f...583e4
Mar 17 12:31 AM
wBETH / ASTERSell$2.60K3.44K ASTER0.028597.34 ASTER$74.180x351...17fed
Mar 17 12:31 AM
wBETH / ETHBuy$2.58K1.09 ETH0.02850.0312 ETH$73.690x351...17fed
Mar 17 12:31 AM
wBETH / ETHBuy$2.57K1.09 ETH1.131.24 ETH$2.91K0x5ee...49446
Mar 17 12:30 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.028998.47 ASTER$74.760xcc3...d4ca4
Mar 17 12:30 AM
wBETH / ETHBuy$2.57K1.09 ETH0.02890.0315 ETH$74.150xcc3...d4ca4
Mar 17 12:30 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.02345711.80 ASTER$8.960x64f...d4b14
Mar 17 12:30 AM
wBETH / ETHBuy$2.57K1.09 ETH0.0234570.023778 ETH$8.880x64f...d4b14
Mar 17 12:30 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.02362412.37 ASTER$9.370x406...ddc05
Mar 17 12:30 AM
wBETH / ETHBuy$2.57K1.09 ETH0.0236240.023960 ETH$9.300x406...ddc05
Mar 17 12:26 AM
wBETH / ETHSell$2.56K1.09 ETH0.15900.1737 ETH$407.580x09b...f5fdd
Mar 17 12:24 AM
wBETH / ETHBuy$2.57K1.09 ETH0.02090.0228 ETH$53.690x8d5...c80ef
Mar 17 12:24 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.020971.38 ASTER$54.140x8d5...c80ef
Mar 17 12:24 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.025888.04 ASTER$66.760xe63...e6ac8
Mar 17 12:24 AM
wBETH / ETHBuy$2.57K1.09 ETH0.02580.0282 ETH$66.190xe63...e6ac8
Mar 17 12:24 AM
wBETH / ETHBuy$2.57K1.09 ETH0.02180.0238 ETH$56.020xad7...13f7b
Mar 17 12:24 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.021874.55 ASTER$56.540xad7...13f7b
Mar 17 12:24 AM
wBETH / ASTERSell$2.59K3.45K ASTER0.023480.07 ASTER$60.720x281...78785
Mar 17 12:24 AM
wBETH / ETHBuy$2.57K1.09 ETH0.02340.0256 ETH$60.200x281...78785
Mar 17 12:19 AM
wBETH / ETHSell$2.58K1.09 ETH1.501.64 ETH$3.88K0x2dc...f07bf
Mar 17 12:16 AM
wBETH / ETHSell$2.59K1.09 ETH1.371.50 ETH$3.55K0x127...97fa1
Mar 17 12:16 AM
wBETH / ETHSell$2.59K1.09 ETH0.19140.2092 ETH$496.260xefb...e4210
Mar 17 12:13 AM
wBETH / ETHSell$2.58K1.09 ETH1.131.24 ETH$2.92K0xfb7...486f3
Mar 17 12:11 AM
wBETH / ASTERSell$2.60K3.45K ASTER0.028798.25 ASTER$74.540xa81...54e8d
Mar 17 12:11 AM
wBETH / ETHSell$2.58K1.09 ETH0.02870.0314 ETH$74.020xa81...54e8d
Mar 17 12:09 AM
wBETH / ASTERSell$2.59K3.46K ASTER0.027995.54 ASTER$72.290x93f...a6d49
Mar 17 12:09 AM
wBETH / ETHSell$2.57K1.09 ETH0.02790.0305 ETH$71.610x93f...a6d49
Mar 17 12:08 AM
wBETH / ASTERSell$2.59K3.46K ASTER0.0347118.79 ASTER$89.780xc19...89b22
Mar 17 12:08 AM
wBETH / ETHSell$2.57K1.09 ETH0.03470.0379 ETH$89.020xc19...89b22
Mar 17 12:08 AM
wBETH / ETHBuy$2.57K1.09 ETH0.01830.0200 ETH$47.090x88b...cf715
Mar 17 12:08 AM
wBETH / ASTERSell$2.59K3.46K ASTER0.018362.85 ASTER$47.510x88b...cf715
Mar 17 12:07 AM
wBETH / ASTERSell$2.59K3.46K ASTER0.0343117.60 ASTER$88.820x4b7...5b86f
Mar 17 12:07 AM
wBETH / ETHSell$2.56K1.09 ETH0.03430.0375 ETH$87.910x4b7...5b86f
Mar 17 12:05 AM
wBETH / ASTERSell$2.58K3.46K ASTER0.026390.32 ASTER$68.030x7e4...7d87f
Mar 17 12:05 AM
wBETH / ETHBuy$2.56K1.09 ETH0.02630.0288 ETH$67.440x7e4...7d87f
Mar 17 12:05 AM
wBETH / ASTERSell$2.58K3.47K ASTER0.0309106.14 ASTER$79.870xd01...2f431
Mar 17 12:05 AM
wBETH / ETHSell$2.56K1.09 ETH0.03090.0338 ETH$79.170xd01...2f431
Mar 17 12:05 AM
wBETH / ASTERSell$2.58K3.47K ASTER0.023580.75 ASTER$60.730xf07...0ccd7
Mar 17 12:05 AM
wBETH / ETHSell$2.56K1.09 ETH0.02350.0257 ETH$60.210xf07...0ccd7
Mar 17 12:04 AM
wBETH / ASTERSell$2.58K3.47K ASTER0.0324111.35 ASTER$83.670xc5c...d6e83
Mar 17 12:04 AM
wBETH / ETHSell$2.56K1.09 ETH0.03240.0354 ETH$82.980xc5c...d6e83
Mar 17 12:04 AM
wBETH / ASTERSell$2.58K3.47K ASTER0.028798.83 ASTER$74.270xb8f...a26f2
Mar 17 12:04 AM
wBETH / ETHSell$2.56K1.09 ETH0.02870.0314 ETH$73.600xb8f...a26f2
Mar 17 12:04 AM
wBETH / ASTERSell$2.59K3.47K ASTER0.026591.08 ASTER$68.450xce5...a8a9d
Mar 17 12:04 AM
wBETH / ETHSell$2.56K1.09 ETH0.02650.0289 ETH$67.790xce5...a8a9d
Mar 17 12:00 AM
wBETH / ETHSell$2.57K1.09 ETH0.02350.0257 ETH$60.330x9d7...a293b
Mar 17 12:00 AM
wBETH / ASTERSell$2.59K3.48K ASTER0.023580.89 ASTER$60.980x9d7...a293b
Mar 17 12:00 AM
wBETH / ETHBuy$2.57K1.09 ETH0.0224230.022645 ETH$6.220x631...a050e
Mar 16 11:57 PM
wBETH / ASTERSell$2.59K3.48K ASTER0.0389134.05 ASTER$100.650xf8e...b0ec3
Mar 16 11:57 PM
wBETH / ASTERSell$2.59K3.48K ASTER0.1158399.41 ASTER$299.650x086...1865b
Mar 16 11:57 PM
wBETH / ETHSell$2.57K1.09 ETH0.11580.1265 ETH$297.470x086...1865b
Mar 16 11:57 PM
wBETH / ASTERSell$2.59K3.49K ASTER0.0384132.74 ASTER$99.620x85a...48c2d
Mar 16 11:57 PM
wBETH / ETHSell$2.57K1.09 ETH0.03840.0420 ETH$98.690x85a...48c2d
Mar 16 11:56 PM
wBETH / ASTERSell$2.59K3.49K ASTER0.017761.06 ASTER$45.820x35d...26a8f
Mar 16 11:56 PM
wBETH / ETHBuy$2.57K1.09 ETH0.01770.0193 ETH$45.360x35d...26a8f
Mar 16 11:56 PM
wBETH / ASTERSell$2.59K3.49K ASTER0.026692.06 ASTER$69.000x701...70050
Mar 16 11:56 PM
wBETH / ETHSell$2.57K1.09 ETH0.02660.0291 ETH$68.320x701...70050
Mar 16 11:56 PM
wBETH / ASTERSell$2.59K3.49K ASTER0.021273.41 ASTER$55.010x578...85cd4
Mar 16 11:56 PM
wBETH / ETHSell$2.57K1.09 ETH0.02120.0232 ETH$54.450x578...85cd4
Mar 16 11:55 PM
wBETH / ASTERSell$2.59K3.49K ASTER0.022577.95 ASTER$58.340xa33...a0307
Mar 16 11:55 PM
wBETH / ETHBuy$2.57K1.09 ETH0.02250.0246 ETH$57.810xa33...a0307
Mar 16 11:44 PM
wBETH / ETHBuy$2.58K1.09 ETH0.0386970.039503 ETH$2.240xf59...6d0ca
Mar 16 11:27 PM
wBETH / NEARSell$2.58K1.72K NEAR0.0480990.1401 NEAR$0.20910x2b3...990a5
Mar 16 11:27 PM
wBETH / ETHSell$2.56K1.09 ETH0.0480990.048850 ETH$0.20760x2b3...990a5
Mar 16 11:12 PM
wBETH / ETHBuy$2.55K1.09 ETH0.93631.02 ETH$2.39K0xd9f...d2f05
Mar 16 10:34 PM
wBETH / NEARSell$2.60K1.75K NEAR0.0479560.1400 NEAR$0.20720x33a...633df
Mar 16 10:34 PM
wBETH / ETHSell$2.58K1.09 ETH0.0479560.048694 ETH$0.20530x33a...633df
Mar 16 10:08 PM
wBETH / ETHBuy$2.60K1.09 ETH0.01470.0161 ETH$38.230xe1f...32dc6
Mar 16 10:08 PM
wBETH / ASTERBuy$2.57K3.50K ASTER0.014751.97 ASTER$37.760xe1f...32dc6
Mar 16 10:07 PM
wBETH / ETHBuy$2.60K1.09 ETH0.02540.0277 ETH$65.910x0f1...6e2d0
Mar 16 10:07 PM
wBETH / ASTERBuy$2.56K3.50K ASTER0.025489.62 ASTER$65.120x0f1...6e2d0
Mar 16 09:37 PM
wBETH / ETHBuy$2.59K1.09 ETH0.03430.0375 ETH$88.900x75e...f92d9
Mar 16 09:37 PM
wBETH / ASTERBuy$2.56K3.49K ASTER0.0343121.14 ASTER$87.920x75e...f92d9
Mar 16 09:36 PM
wBETH / ETHBuy$2.59K1.09 ETH0.16250.1774 ETH$420.700x107...17f05
Mar 16 09:36 PM
wBETH / ASTERBuy$2.56K3.49K ASTER0.1625572.00 ASTER$415.610x107...17f05
Mar 16 08:46 PM
wBETH / BTCBSell$2.55K0.0344 BTCB0.0437350.051279 BTCB$0.09510x8c8...8b7b0
Mar 16 08:46 PM
wBETH / ETHBuy$2.55K1.09 ETH0.0437350.044077 ETH$0.09530x8c8...8b7b0
Mar 16 08:01 PM
wBETH / ETHBuy$2.55K1.09 ETH0.0578680.058590 ETH$0.02000x70d...3acd4
Mar 16 07:40 PM
wBETH / ETHBuy$2.55K1.09 ETH0.13590.1484 ETH$346.500xbac...cb5e5
Mar 16 06:44 PM
wBETH / ETHBuy$2.56K1.09 ETH0.02680.0293 ETH$68.550xd1b...95f6e
Mar 16 06:44 PM
wBETH / ASTERBuy$2.53K3.48K ASTER0.026894.24 ASTER$67.900xd1b...95f6e
Mar 16 06:41 PM
wBETH / ETHBuy$2.55K1.09 ETH0.03000.0328 ETH$76.630x694...86df4
Mar 16 06:41 PM
wBETH / ETHBuy$2.55K1.09 ETH0.39150.4274 ETH$998.920x49d...fc6e4
Mar 16 06:38 PM
wBETH / ETHBuy$2.55K1.09 ETH0.0312000.031311 ETH$0.30640x0a4...324d3
Mar 16 06:34 PM
wBETH / ETHBuy$2.56K1.09 ETH0.39740.4339 ETH$1.02K0x770...4d384
Mar 16 06:33 PM
wBETH / ETHBuy$2.55K1.09 ETH0.35470.3873 ETH$905.560xddc...df8fc
Mar 16 06:33 PM
wBETH / ETHBuy$2.55K1.09 ETH0.22300.2435 ETH$569.360x019...53b79
Mar 16 06:33 PM
wBETH / ETHBuy$2.55K1.09 ETH0.50950.5563 ETH$1.30K0x21d...b5308