Wrapped Binance Beacon ETH

Wrapped Binance Beacon ETH Price (wBETH)

Date	Market	Type	Price (USD)	Price	wBETH	2nd ASSET	Total	TXN
Mar 17 05:42 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0₅6350	0.0₅6939 ETH	$0.0162	0x091...442cb
Mar 17 05:42 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.1581	0.1727 ETH	$402.93	0xa29...4a88f
Mar 17 05:32 PM	wBETH / ASTER	Sell	$2.57K	3.32K ASTER	0.0268	88.28 ASTER	$69.01	0x784...0e966
Mar 17 05:32 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0268	0.0293 ETH	$68.36	0x784...0e966
Mar 17 05:20 PM	wBETH / ETH	Sell	$2.54K	1.09 ETH	0.1583	0.1730 ETH	$402.82	0x8b8...3ee6d
Mar 17 04:08 PM	wBETH / ASTER	Sell	$2.56K	3.32K ASTER	0.0374	122.99 ASTER	$95.50	0x63b...161c9
Mar 17 04:08 PM	wBETH / ETH	Sell	$2.53K	1.09 ETH	0.0374	0.0409 ETH	$94.66	0x63b...161c9
Mar 17 04:08 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.0193	0.0211 ETH	$48.91	0x93c...13b12
Mar 17 04:08 PM	wBETH / ASTER	Sell	$2.56K	3.33K ASTER	0.0193	63.55 ASTER	$49.35	0x93c...13b12
Mar 17 04:08 PM	wBETH / ASTER	Sell	$2.55K	3.33K ASTER	0.0706	232.89 ASTER	$180.02	0x502...cbb04
Mar 17 04:08 PM	wBETH / ETH	Sell	$2.53K	1.09 ETH	0.0706	0.0773 ETH	$179.02	0x502...cbb04
Mar 17 04:08 PM	wBETH / ASTER	Sell	$2.55K	3.33K ASTER	0.0288	94.87 ASTER	$73.37	0xdaa...ff57a
Mar 17 04:08 PM	wBETH / ETH	Sell	$2.53K	1.09 ETH	0.0288	0.0314 ETH	$72.86	0xdaa...ff57a
Mar 17 04:05 PM	wBETH / ASTER	Sell	$2.55K	3.33K ASTER	0.0193	63.64 ASTER	$49.16	0x577...38827
Mar 17 04:05 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.0193	0.0211 ETH	$48.88	0x577...38827
Mar 17 04:05 PM	wBETH / ASTER	Sell	$2.55K	3.34K ASTER	0.1493	493.65 ASTER	$380.84	0x4bf...de719
Mar 17 04:05 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.1493	0.1632 ETH	$378.52	0x4bf...de719
Mar 17 04:05 PM	wBETH / ASTER	Sell	$2.53K	3.34K ASTER	0.0239	79.05 ASTER	$60.49	0x9f3...77a82
Mar 17 04:05 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.0239	0.0261 ETH	$60.49	0x9f3...77a82
Mar 17 04:05 PM	wBETH / ASTER	Sell	$2.54K	3.35K ASTER	0.1047	347.14 ASTER	$265.44	0xc5b...bdc36
Mar 17 04:05 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.1047	0.1144 ETH	$265.31	0xc5b...bdc36
Mar 17 04:05 PM	wBETH / ASTER	Sell	$2.54K	3.35K ASTER	0.0990	328.87 ASTER	$251.48	0xddb...82c27
Mar 17 04:05 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.0990	0.1082 ETH	$250.81	0xddb...82c27
Mar 17 03:36 PM	wBETH / ASTER	Sell	$2.55K	3.36K ASTER	0.0250	83.22 ASTER	$63.81	0xf68...8677d
Mar 17 03:36 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.0250	0.0273 ETH	$63.20	0xf68...8677d
Mar 17 03:36 PM	wBETH / ASTER	Sell	$2.55K	3.36K ASTER	0.0334	111.02 ASTER	$85.12	0x2d7...28366
Mar 17 03:36 PM	wBETH / ETH	Buy	$2.53K	1.09 ETH	0.0334	0.0364 ETH	$84.27	0x2d7...28366
Mar 17 03:15 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0273	0.0299 ETH	$69.63	0x79a...b348f
Mar 17 03:15 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0273	92.85 ASTER	$68.92	0x79a...b348f
Mar 17 03:15 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0₃2864	0.9721 ASTER	$0.7213	0x4c1...49d27
Mar 17 03:14 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0₂2946	10.00 ASTER	$7.42	0x5f3...30ee1
Mar 17 03:14 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0375	0.0410 ETH	$95.64	0x058...75b56
Mar 17 03:14 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0375	127.41 ASTER	$94.70	0x058...75b56
Mar 17 03:13 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0214	0.0233 ETH	$54.40	0x25a...58a95
Mar 17 03:13 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0214	72.42 ASTER	$53.87	0x25a...58a95
Mar 17 03:13 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0403	0.0440 ETH	$102.71	0x203...50f98
Mar 17 03:13 PM	wBETH / ASTER	Buy	$2.52K	3.36K ASTER	0.0403	136.64 ASTER	$101.66	0x203...50f98
Mar 17 03:13 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0444	0.0485 ETH	$113.14	0x082...bbdd1
Mar 17 03:13 PM	wBETH / ASTER	Buy	$2.52K	3.35K ASTER	0.0444	150.35 ASTER	$112.08	0x082...bbdd1
Mar 17 03:13 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0439	0.0479 ETH	$111.82	0x765...4f2e0
Mar 17 03:13 PM	wBETH / ASTER	Buy	$2.52K	3.35K ASTER	0.0439	148.45 ASTER	$110.74	0x765...4f2e0
Mar 17 03:13 PM	wBETH / ASTER	Buy	$2.52K	3.35K ASTER	0.0₂1722	5.82 ASTER	$4.34	0xa63...b29f0
Mar 17 02:34 PM	wBETH / ASTER	Buy	$2.54K	3.35K ASTER	0.1726	582.97 ASTER	$438.35	0x688...9eb95
Mar 17 02:33 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0404	0.0441 ETH	$103.26	0x4d6...a6fc8
Mar 17 02:33 PM	wBETH / ASTER	Buy	$2.53K	3.34K ASTER	0.0404	136.08 ASTER	$102.19	0x4d6...a6fc8
Mar 17 02:32 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0319	0.0349 ETH	$81.56	0xd8b...68669
Mar 17 02:32 PM	wBETH / ASTER	Buy	$2.53K	3.33K ASTER	0.0319	107.58 ASTER	$80.82	0xd8b...68669
Mar 17 02:30 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0414	0.0452 ETH	$105.60	0xb2b...2ec4d
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.33K ASTER	0.0414	139.27 ASTER	$104.62	0xb2b...2ec4d
Mar 17 02:30 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0384	0.0420 ETH	$98.05	0x040...d1a8d
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.33K ASTER	0.0384	129.22 ASTER	$97.08	0x040...d1a8d
Mar 17 02:30 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0292	0.0319 ETH	$74.51	0xd4d...6428b
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.54K	3.33K ASTER	0.0292	98.12 ASTER	$74.04	0xd4d...6428b
Mar 17 02:30 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0803	0.0877 ETH	$204.84	0x779...d3147
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.33K ASTER	0.0803	269.45 ASTER	$203.42	0x779...d3147
Mar 17 02:30 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0239	0.0261 ETH	$60.95	0x9d3...8decc
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.32K ASTER	0.0239	80.13 ASTER	$60.46	0x9d3...8decc
Mar 17 02:30 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0269	0.0294 ETH	$68.66	0x6d2...671af
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.32K ASTER	0.0269	90.22 ASTER	$68.08	0x6d2...671af
Mar 17 02:30 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0358	0.0391 ETH	$91.29	0xee9...c66f5
Mar 17 02:30 PM	wBETH / ASTER	Buy	$2.53K	3.32K ASTER	0.0358	119.87 ASTER	$90.46	0xee9...c66f5
Mar 17 02:25 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0311	0.0339 ETH	$79.16	0x995...d5f65
Mar 17 02:25 PM	wBETH / ASTER	Buy	$2.53K	3.32K ASTER	0.0311	104.02 ASTER	$78.73	0x995...d5f65
Mar 17 02:25 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.1891	0.2066 ETH	$482.03	0xd7b...41bc0
Mar 17 02:25 PM	wBETH / ASTER	Buy	$2.53K	3.31K ASTER	0.1891	631.85 ASTER	$478.96	0xd7b...41bc0
Mar 17 02:25 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0296	0.0323 ETH	$75.42	0x13d...ae4e4
Mar 17 02:25 PM	wBETH / ASTER	Buy	$2.52K	3.30K ASTER	0.0296	98.67 ASTER	$74.71	0x13d...ae4e4
Mar 17 02:24 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0256	0.0280 ETH	$65.20	0x2ef...94f7a
Mar 17 02:24 PM	wBETH / ASTER	Buy	$2.52K	3.30K ASTER	0.0256	85.24 ASTER	$64.57	0x2ef...94f7a
Mar 17 02:24 PM	wBETH / ASTER	Buy	$2.53K	3.30K ASTER	0.0228	75.81 ASTER	$57.54	0xea4...0dee6
Mar 17 02:24 PM	wBETH / ETH	Sell	$2.55K	1.09 ETH	0.0228	0.0249 ETH	$58.03	0xea4...0dee6
Mar 17 02:01 PM	wBETH / ASTER	Sell	$2.57K	3.30K ASTER	0.0406	132.68 ASTER	$104.27	0x83e...9e75c
Mar 17 02:01 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.0406	0.0444 ETH	$103.37	0x83e...9e75c
Mar 17 01:58 PM	wBETH / ASTER	Sell	$2.57K	3.30K ASTER	0.0297	97.08 ASTER	$76.32	0xb08...67882
Mar 17 01:58 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.0297	0.0325 ETH	$75.62	0xb08...67882
Mar 17 01:58 PM	wBETH / ASTER	Sell	$2.57K	3.30K ASTER	0.0554	180.99 ASTER	$142.08	0xc60...8d37c
Mar 17 01:58 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.0554	0.0605 ETH	$140.85	0xc60...8d37c
Mar 17 01:57 PM	wBETH / ASTER	Sell	$2.56K	3.30K ASTER	0.0344	112.54 ASTER	$88.19	0x312...da592
Mar 17 01:57 PM	wBETH / ETH	Buy	$2.54K	1.09 ETH	0.0344	0.0376 ETH	$87.44	0x312...da592
Mar 17 01:44 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0449	0.0490 ETH	$114.62	0x67a...e3c42
Mar 17 01:44 PM	wBETH / ASTER	Buy	$2.53K	3.31K ASTER	0.0449	149.81 ASTER	$113.65	0x67a...e3c42
Mar 17 01:43 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0480	0.0524 ETH	$122.48	0x2a7...dd85a
Mar 17 01:43 PM	wBETH / ASTER	Buy	$2.53K	3.30K ASTER	0.0480	159.93 ASTER	$121.35	0x2a7...dd85a
Mar 17 01:43 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0281	0.0307 ETH	$71.68	0xc84...f51ca
Mar 17 01:43 PM	wBETH / ASTER	Buy	$2.53K	3.30K ASTER	0.0281	93.53 ASTER	$70.96	0xc84...f51ca
Mar 17 01:42 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0274	0.0299 ETH	$70.08	0xdb8...33f0e
Mar 17 01:42 PM	wBETH / ASTER	Buy	$2.54K	3.30K ASTER	0.0274	91.23 ASTER	$69.46	0xdb8...33f0e
Mar 17 01:40 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0429	0.0469 ETH	$109.94	0xf10...55caa
Mar 17 01:40 PM	wBETH / ASTER	Buy	$2.54K	3.30K ASTER	0.0429	142.92 ASTER	$109.16	0xf10...55caa
Mar 17 01:40 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0379	0.0414 ETH	$97.00	0xe66...800e9
Mar 17 01:40 PM	wBETH / ASTER	Buy	$2.54K	3.29K ASTER	0.0379	126.00 ASTER	$96.36	0xe66...800e9
Mar 17 01:40 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0469	0.0512 ETH	$120.01	0x5dc...65c71
Mar 17 01:40 PM	wBETH / ASTER	Buy	$2.54K	3.29K ASTER	0.0469	155.86 ASTER	$119.21	0x5dc...65c71
Mar 17 01:40 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0745	0.0813 ETH	$190.52	0x1ae...aa370
Mar 17 01:40 PM	wBETH / ASTER	Buy	$2.54K	3.29K ASTER	0.0745	247.14 ASTER	$189.08	0x1ae...aa370
Mar 17 01:36 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0371	0.0405 ETH	$94.66	0x180...75647
Mar 17 01:36 PM	wBETH / ASTER	Buy	$2.53K	3.28K ASTER	0.0371	122.92 ASTER	$93.88	0x180...75647
Mar 17 01:36 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0181	0.0197 ETH	$46.11	0x9ce...f8d44
Mar 17 01:36 PM	wBETH / ASTER	Buy	$2.53K	3.28K ASTER	0.0181	59.85 ASTER	$45.70	0x9ce...f8d44
Mar 17 01:36 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0380	0.0416 ETH	$97.14	0x80d...91b17

Age	Price	TXNS	Volume	5M	1H	24H	FDV
4mo	$0.7741	151	$17.12K	-	-	5.62%	$6.19B
2y	$2.32K	94	$14.19K	-	-	-1.87%	$1.40B
3mo	$2.33K	59	$8.35K	-	0,00%	-0.80%	$1.41B

What is the price of Wrapped Binance Beacon ETH (wBETH)?

The current price for Wrapped Binance Beacon ETH (wBETH) on the Bsc chain is $2.55K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Binance Beacon ETH (wBETH)?

The Fully Diluted Valuation (FDV) of Wrapped Binance Beacon ETH (wBETH) is $486.32M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Binance Beacon ETH (wBETH)?

You can buy Wrapped Binance Beacon ETH on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Binance Beacon ETH Liquidity pools to see all available wBETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Binance Beacon ETH (wBETH) liquidity?

The total liquidity for Wrapped Binance Beacon ETH (wBETH) across all pools on Bsc is $165.96K. Liquidity is spread across pools, providing traders with multiple options for swapping wBETH.

What is wBETH, Wrapped Binance Beacon ETH?

Wrapped Binance Beacon ETH (wBETH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wBETH is $2.55K. Visit the Description tab for more details about this project.

How to trade wBETH?

You can buy or sell wBETH on the Bsc chain through any of available wBETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Binance Beacon ETH

Wrapped Binance Beacon ETH is a liquid staking token designed to enhance the liquidity of staked Ethereum. Each token represents one Ethereum and accumulates the staking rewards from ETH staking. This mechanism allows users to maintain access to their assets while still benefitting from staking returns. By utilizing this token, users gain immediate liquidity, enabling participation in various decentralized finance (DeFi) projects without sacrificing their staking rewards. This dual functionality supports a more dynamic investment strategy for Ethereum holders. Users can easily stake their Ethereum to receive Wrapped Binance Beacon ETH by engaging with the designated smart contract on the Binance platform. Additionally, those who hold BETH can convert it to Wrapped Binance Beacon ETH and vice versa on the Binance ETH Staking page without incurring any fees. This token serves as a practical solution for users looking to maximize their Ethereum staking potential while maintaining the flexibility to engage in the DeFi ecosystem.

Wrapped Binance Beacon ETH (wBETH)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

Wrapped Binance Beacon ETH

About Wrapped Binance Beacon ETH