Wrapped Binance Beacon ETH

Wrapped Binance Beacon ETH Price (wBETH)

Date	Market	Type	Price (USD)	Price	wBETH	2nd ASSET	Total	TXN
Mar 17 12:33 AM	wBETH / ASTER	Sell	$2.60K	3.43K ASTER	0.0260	88.50 ASTER	$67.80	0xbae...e19fc
Mar 17 12:33 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0260	0.0284 ETH	$67.23	0xbae...e19fc
Mar 17 12:33 AM	wBETH / ASTER	Sell	$2.61K	3.43K ASTER	0.0440	149.63 ASTER	$114.60	0x4dd...bebe5
Mar 17 12:33 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0440	0.0481 ETH	$113.62	0x4dd...bebe5
Mar 17 12:33 AM	wBETH / ETH	Sell	$2.58K	1.09 ETH	0.1586	0.1733 ETH	$409.66	0x132...4c984
Mar 17 12:32 AM	wBETH / ASTER	Sell	$2.60K	3.44K ASTER	0.0199	67.89 ASTER	$51.93	0x6dd...fe121
Mar 17 12:32 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0199	0.0218 ETH	$51.54	0x6dd...fe121
Mar 17 12:32 AM	wBETH / ASTER	Sell	$2.60K	3.44K ASTER	0.0216	73.58 ASTER	$56.25	0xf48...49ab0
Mar 17 12:32 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0216	0.0236 ETH	$55.83	0xf48...49ab0
Mar 17 12:32 AM	wBETH / ASTER	Sell	$2.60K	3.44K ASTER	0.0373	127.06 ASTER	$96.92	0x98c...97ec1
Mar 17 12:32 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0373	0.0408 ETH	$96.30	0x98c...97ec1
Mar 17 12:32 AM	wBETH / ASTER	Sell	$2.60K	3.44K ASTER	0.0144	49.16 ASTER	$37.51	0x14f...583e4
Mar 17 12:32 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0144	0.0158 ETH	$37.24	0x14f...583e4
Mar 17 12:31 AM	wBETH / ASTER	Sell	$2.60K	3.44K ASTER	0.0285	97.34 ASTER	$74.18	0x351...17fed
Mar 17 12:31 AM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0285	0.0312 ETH	$73.69	0x351...17fed
Mar 17 12:31 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	1.13	1.24 ETH	$2.91K	0x5ee...49446
Mar 17 12:30 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0289	98.47 ASTER	$74.76	0xcc3...d4ca4
Mar 17 12:30 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0289	0.0315 ETH	$74.15	0xcc3...d4ca4
Mar 17 12:30 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0₂3457	11.80 ASTER	$8.96	0x64f...d4b14
Mar 17 12:30 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0₂3457	0.0₂3778 ETH	$8.88	0x64f...d4b14
Mar 17 12:30 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0₂3624	12.37 ASTER	$9.37	0x406...ddc05
Mar 17 12:30 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0₂3624	0.0₂3960 ETH	$9.30	0x406...ddc05
Mar 17 12:26 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.1590	0.1737 ETH	$407.58	0x09b...f5fdd
Mar 17 12:24 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0209	0.0228 ETH	$53.69	0x8d5...c80ef
Mar 17 12:24 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0209	71.38 ASTER	$54.14	0x8d5...c80ef
Mar 17 12:24 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0258	88.04 ASTER	$66.76	0xe63...e6ac8
Mar 17 12:24 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0258	0.0282 ETH	$66.19	0xe63...e6ac8
Mar 17 12:24 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0218	0.0238 ETH	$56.02	0xad7...13f7b
Mar 17 12:24 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0218	74.55 ASTER	$56.54	0xad7...13f7b
Mar 17 12:24 AM	wBETH / ASTER	Sell	$2.59K	3.45K ASTER	0.0234	80.07 ASTER	$60.72	0x281...78785
Mar 17 12:24 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0234	0.0256 ETH	$60.20	0x281...78785
Mar 17 12:19 AM	wBETH / ETH	Sell	$2.58K	1.09 ETH	1.50	1.64 ETH	$3.88K	0x2dc...f07bf
Mar 17 12:16 AM	wBETH / ETH	Sell	$2.59K	1.09 ETH	1.37	1.50 ETH	$3.55K	0x127...97fa1
Mar 17 12:16 AM	wBETH / ETH	Sell	$2.59K	1.09 ETH	0.1914	0.2092 ETH	$496.26	0xefb...e4210
Mar 17 12:13 AM	wBETH / ETH	Sell	$2.58K	1.09 ETH	1.13	1.24 ETH	$2.92K	0xfb7...486f3
Mar 17 12:11 AM	wBETH / ASTER	Sell	$2.60K	3.45K ASTER	0.0287	98.25 ASTER	$74.54	0xa81...54e8d
Mar 17 12:11 AM	wBETH / ETH	Sell	$2.58K	1.09 ETH	0.0287	0.0314 ETH	$74.02	0xa81...54e8d
Mar 17 12:09 AM	wBETH / ASTER	Sell	$2.59K	3.46K ASTER	0.0279	95.54 ASTER	$72.29	0x93f...a6d49
Mar 17 12:09 AM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0279	0.0305 ETH	$71.61	0x93f...a6d49
Mar 17 12:08 AM	wBETH / ASTER	Sell	$2.59K	3.46K ASTER	0.0347	118.79 ASTER	$89.78	0xc19...89b22
Mar 17 12:08 AM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0347	0.0379 ETH	$89.02	0xc19...89b22
Mar 17 12:08 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0183	0.0200 ETH	$47.09	0x88b...cf715
Mar 17 12:08 AM	wBETH / ASTER	Sell	$2.59K	3.46K ASTER	0.0183	62.85 ASTER	$47.51	0x88b...cf715
Mar 17 12:07 AM	wBETH / ASTER	Sell	$2.59K	3.46K ASTER	0.0343	117.60 ASTER	$88.82	0x4b7...5b86f
Mar 17 12:07 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0343	0.0375 ETH	$87.91	0x4b7...5b86f
Mar 17 12:05 AM	wBETH / ASTER	Sell	$2.58K	3.46K ASTER	0.0263	90.32 ASTER	$68.03	0x7e4...7d87f
Mar 17 12:05 AM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0263	0.0288 ETH	$67.44	0x7e4...7d87f
Mar 17 12:05 AM	wBETH / ASTER	Sell	$2.58K	3.47K ASTER	0.0309	106.14 ASTER	$79.87	0xd01...2f431
Mar 17 12:05 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0309	0.0338 ETH	$79.17	0xd01...2f431
Mar 17 12:05 AM	wBETH / ASTER	Sell	$2.58K	3.47K ASTER	0.0235	80.75 ASTER	$60.73	0xf07...0ccd7
Mar 17 12:05 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0235	0.0257 ETH	$60.21	0xf07...0ccd7
Mar 17 12:04 AM	wBETH / ASTER	Sell	$2.58K	3.47K ASTER	0.0324	111.35 ASTER	$83.67	0xc5c...d6e83
Mar 17 12:04 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0324	0.0354 ETH	$82.98	0xc5c...d6e83
Mar 17 12:04 AM	wBETH / ASTER	Sell	$2.58K	3.47K ASTER	0.0287	98.83 ASTER	$74.27	0xb8f...a26f2
Mar 17 12:04 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0287	0.0314 ETH	$73.60	0xb8f...a26f2
Mar 17 12:04 AM	wBETH / ASTER	Sell	$2.59K	3.47K ASTER	0.0265	91.08 ASTER	$68.45	0xce5...a8a9d
Mar 17 12:04 AM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0265	0.0289 ETH	$67.79	0xce5...a8a9d
Mar 17 12:00 AM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0235	0.0257 ETH	$60.33	0x9d7...a293b
Mar 17 12:00 AM	wBETH / ASTER	Sell	$2.59K	3.48K ASTER	0.0235	80.89 ASTER	$60.98	0x9d7...a293b
Mar 17 12:00 AM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0₂2423	0.0₂2645 ETH	$6.22	0x631...a050e
Mar 16 11:57 PM	wBETH / ASTER	Sell	$2.59K	3.48K ASTER	0.0389	134.05 ASTER	$100.65	0xf8e...b0ec3
Mar 16 11:57 PM	wBETH / ASTER	Sell	$2.59K	3.48K ASTER	0.1158	399.41 ASTER	$299.65	0x086...1865b
Mar 16 11:57 PM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.1158	0.1265 ETH	$297.47	0x086...1865b
Mar 16 11:57 PM	wBETH / ASTER	Sell	$2.59K	3.49K ASTER	0.0384	132.74 ASTER	$99.62	0x85a...48c2d
Mar 16 11:57 PM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0384	0.0420 ETH	$98.69	0x85a...48c2d
Mar 16 11:56 PM	wBETH / ASTER	Sell	$2.59K	3.49K ASTER	0.0177	61.06 ASTER	$45.82	0x35d...26a8f
Mar 16 11:56 PM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0177	0.0193 ETH	$45.36	0x35d...26a8f
Mar 16 11:56 PM	wBETH / ASTER	Sell	$2.59K	3.49K ASTER	0.0266	92.06 ASTER	$69.00	0x701...70050
Mar 16 11:56 PM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0266	0.0291 ETH	$68.32	0x701...70050
Mar 16 11:56 PM	wBETH / ASTER	Sell	$2.59K	3.49K ASTER	0.0212	73.41 ASTER	$55.01	0x578...85cd4
Mar 16 11:56 PM	wBETH / ETH	Sell	$2.57K	1.09 ETH	0.0212	0.0232 ETH	$54.45	0x578...85cd4
Mar 16 11:55 PM	wBETH / ASTER	Sell	$2.59K	3.49K ASTER	0.0225	77.95 ASTER	$58.34	0xa33...a0307
Mar 16 11:55 PM	wBETH / ETH	Buy	$2.57K	1.09 ETH	0.0225	0.0246 ETH	$57.81	0xa33...a0307
Mar 16 11:44 PM	wBETH / ETH	Buy	$2.58K	1.09 ETH	0.0₃8697	0.0₃9503 ETH	$2.24	0xf59...6d0ca
Mar 16 11:27 PM	wBETH / NEAR	Sell	$2.58K	1.72K NEAR	0.0₄8099	0.1401 NEAR	$0.2091	0x2b3...990a5
Mar 16 11:27 PM	wBETH / ETH	Sell	$2.56K	1.09 ETH	0.0₄8099	0.0₄8850 ETH	$0.2076	0x2b3...990a5
Mar 16 11:12 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.9363	1.02 ETH	$2.39K	0xd9f...d2f05
Mar 16 10:34 PM	wBETH / NEAR	Sell	$2.60K	1.75K NEAR	0.0₄7956	0.1400 NEAR	$0.2072	0x33a...633df
Mar 16 10:34 PM	wBETH / ETH	Sell	$2.58K	1.09 ETH	0.0₄7956	0.0₄8694 ETH	$0.2053	0x33a...633df
Mar 16 10:08 PM	wBETH / ETH	Buy	$2.60K	1.09 ETH	0.0147	0.0161 ETH	$38.23	0xe1f...32dc6
Mar 16 10:08 PM	wBETH / ASTER	Buy	$2.57K	3.50K ASTER	0.0147	51.97 ASTER	$37.76	0xe1f...32dc6
Mar 16 10:07 PM	wBETH / ETH	Buy	$2.60K	1.09 ETH	0.0254	0.0277 ETH	$65.91	0x0f1...6e2d0
Mar 16 10:07 PM	wBETH / ASTER	Buy	$2.56K	3.50K ASTER	0.0254	89.62 ASTER	$65.12	0x0f1...6e2d0
Mar 16 09:37 PM	wBETH / ETH	Buy	$2.59K	1.09 ETH	0.0343	0.0375 ETH	$88.90	0x75e...f92d9
Mar 16 09:37 PM	wBETH / ASTER	Buy	$2.56K	3.49K ASTER	0.0343	121.14 ASTER	$87.92	0x75e...f92d9
Mar 16 09:36 PM	wBETH / ETH	Buy	$2.59K	1.09 ETH	0.1625	0.1774 ETH	$420.70	0x107...17f05
Mar 16 09:36 PM	wBETH / ASTER	Buy	$2.56K	3.49K ASTER	0.1625	572.00 ASTER	$415.61	0x107...17f05
Mar 16 08:46 PM	wBETH / BTCB	Sell	$2.55K	0.0344 BTCB	0.0₄3735	0.0₅1279 BTCB	$0.0951	0x8c8...8b7b0
Mar 16 08:46 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0₄3735	0.0₄4077 ETH	$0.0953	0x8c8...8b7b0
Mar 16 08:01 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0₅7868	0.0₅8590 ETH	$0.0200	0x70d...3acd4
Mar 16 07:40 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.1359	0.1484 ETH	$346.50	0xbac...cb5e5
Mar 16 06:44 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.0268	0.0293 ETH	$68.55	0xd1b...95f6e
Mar 16 06:44 PM	wBETH / ASTER	Buy	$2.53K	3.48K ASTER	0.0268	94.24 ASTER	$67.90	0xd1b...95f6e
Mar 16 06:41 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0300	0.0328 ETH	$76.63	0x694...86df4
Mar 16 06:41 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.3915	0.4274 ETH	$998.92	0x49d...fc6e4
Mar 16 06:38 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.0₃1200	0.0₃1311 ETH	$0.3064	0x0a4...324d3
Mar 16 06:34 PM	wBETH / ETH	Buy	$2.56K	1.09 ETH	0.3974	0.4339 ETH	$1.02K	0x770...4d384
Mar 16 06:33 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.3547	0.3873 ETH	$905.56	0xddc...df8fc
Mar 16 06:33 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.2230	0.2435 ETH	$569.36	0x019...53b79
Mar 16 06:33 PM	wBETH / ETH	Buy	$2.55K	1.09 ETH	0.5095	0.5563 ETH	$1.30K	0x21d...b5308

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV

What is the price of Wrapped Binance Beacon ETH (wBETH)?

The current price for Wrapped Binance Beacon ETH (wBETH) on the Bsc chain is $2.58K. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Wrapped Binance Beacon ETH (wBETH)?

The Fully Diluted Valuation (FDV) of Wrapped Binance Beacon ETH (wBETH) is $491.56M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Wrapped Binance Beacon ETH (wBETH)?

You can buy Wrapped Binance Beacon ETH on decentralized exchanges (DEXes) on the Bsc chain. Check the Wrapped Binance Beacon ETH Liquidity pools to see all available wBETH trading pairs and choose the pool with the best liquidity.

What is Wrapped Binance Beacon ETH (wBETH) liquidity?

The total liquidity for Wrapped Binance Beacon ETH (wBETH) across all pools on Bsc is $175.49K. Liquidity is spread across pools, providing traders with multiple options for swapping wBETH.

What is wBETH, Wrapped Binance Beacon ETH?

Wrapped Binance Beacon ETH (wBETH) is a cryptocurrency token deployed on the Bsc blockchain. The current value of wBETH is $2.58K. Visit the Description tab for more details about this project.

How to trade wBETH?

You can buy or sell wBETH on the Bsc chain through any of available wBETH Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Wrapped Binance Beacon ETH

Wrapped Binance Beacon ETH is a liquid staking token designed to enhance the liquidity of staked Ethereum. Each token represents one Ethereum and accumulates the staking rewards from ETH staking. This mechanism allows users to maintain access to their assets while still benefitting from staking returns. By utilizing this token, users gain immediate liquidity, enabling participation in various decentralized finance (DeFi) projects without sacrificing their staking rewards. This dual functionality supports a more dynamic investment strategy for Ethereum holders. Users can easily stake their Ethereum to receive Wrapped Binance Beacon ETH by engaging with the designated smart contract on the Binance platform. Additionally, those who hold BETH can convert it to Wrapped Binance Beacon ETH and vice versa on the Binance ETH Staking page without incurring any fees. This token serves as a practical solution for users looking to maximize their Ethereum staking potential while maintaining the flexibility to engage in the DeFi ecosystem.

Wrapped Binance Beacon ETH (wBETH)

Token Statistics

Price Changes

Recent Transactions

Wrapped Binance Beacon ETH

About Wrapped Binance Beacon ETH