ETH/wBETH Pool
The live ETH/wBETH price today is $2.35K, with a 24-hour trading volume of $148.01K. This pair has changed 8.06% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $148.01K
- 24h Buy Volume
- $82.30K
- 24h Sell Volume
- $65.71K
- Liquidity
- No data
- 24h Transactions
- 195
- 24h Buys
- 56
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.05%
- 6 Hours
- 0.88%
- 24 Hours
- 8.06%
Tokens in this pool
Ethereum Token (ETH) Wrapped Binance Beacon ETH (wBETH)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on PancakeSwap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/THE on THENA FUSIONRecent Transactions
- : -584856702531023500 ETH for 535614783646209340 wBETH
- : -349794203201857860 ETH for 320329711844972540 wBETH
- : -1235664484795585800 ETH for 1131498157669256300 wBETH
- : 1641141805453110500 ETH for -1501320761857379800 wBETH
- : 1497982768881218600 ETH for -1370557182283213000 wBETH
- : 209223075371592860 ETH for -191440652483382720 wBETH
- : 1236517500000000000 ETH for -1131498157669256300 wBETH
- : 31383885717634770 ETH for -28720085620434456 wBETH
- : 30503001102851736 ETH for -27914048483132150 wBETH
- : 37901956446080610 ETH for -34685124557125212 wBETH
ETH / wBETH
ETH/wBETH Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (wBETH) | ETH | wBETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 12:46 AM | Sell | $2.35K | 0.9154 | 0.5849 | 0.5356 | $1.38K | 0x6be...03cb0 |
Mar 17 12:45 AM | Sell | $2.35K | 0.9153 | 0.3498 | 0.3203 | $823.38 | 0x416...09ae1 |
Mar 17 12:31 AM | Sell | $2.36K | 0.9153 | 1.24 | 1.13 | $2.91K | 0x5ee...49446 |
Mar 17 12:19 AM | Buy | $2.36K | 0.9152 | 1.64 | 1.50 | $3.88K | 0x2dc...f07bf |
Mar 17 12:16 AM | Buy | $2.37K | 0.9153 | 1.50 | 1.37 | $3.55K | 0x127...97fa1 |
Mar 17 12:16 AM | Buy | $2.37K | 0.9155 | 0.2092 | 0.1914 | $496.50 | 0xefb...e4210 |
Mar 17 12:13 AM | Buy | $2.36K | 0.9155 | 1.24 | 1.13 | $2.92K | 0xfb7...486f3 |
Mar 17 12:11 AM | Buy | $2.36K | 0.9156 | 0.0314 | 0.0287 | $74.06 | 0xa81...54e8d |
Mar 17 12:09 AM | Buy | $2.35K | 0.9156 | 0.0305 | 0.0279 | $71.64 | 0x93f...a6d49 |
Mar 17 12:08 AM | Buy | $2.35K | 0.9156 | 0.0379 | 0.0347 | $89.06 | 0xc19...89b22 |
Mar 17 12:07 AM | Buy | $2.35K | 0.9156 | 0.0375 | 0.0343 | $87.96 | 0x4b7...5b86f |
Mar 17 12:05 AM | Buy | $2.34K | 0.9156 | 0.0338 | 0.0309 | $79.21 | 0xd01...2f431 |
Mar 17 12:05 AM | Buy | $2.34K | 0.9156 | 0.0257 | 0.0235 | $60.24 | 0xf07...0ccd7 |
Mar 17 12:04 AM | Buy | $2.34K | 0.9156 | 0.0354 | 0.0324 | $83.02 | 0xc5c...d6e83 |
Mar 17 12:04 AM | Buy | $2.34K | 0.9156 | 0.0314 | 0.0287 | $73.64 | 0xb8f...a26f2 |
Mar 17 12:04 AM | Buy | $2.34K | 0.9156 | 0.0289 | 0.0265 | $67.83 | 0xce5...a8a9d |
Mar 17 12:00 AM | Buy | $2.35K | 0.9156 | 0.0257 | 0.0235 | $60.36 | 0x9d7...a293b |
Mar 17 12:00 AM | Sell | $2.35K | 0.9156 | 0.022645 | 0.022423 | $6.21 | 0x631...a050e |
Mar 16 11:57 PM | Buy | $2.35K | 0.9156 | 0.1265 | 0.1158 | $297.62 | 0x086...1865b |
Mar 16 11:57 PM | Buy | $2.35K | 0.9156 | 0.0420 | 0.0384 | $98.74 | 0x85a...48c2d |
