Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.86K, with a 24-hour trading volume of $658.00. wstETH has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $2.86K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.86K
- 24h Volume
- $658.00
- 24h Transactions
- 185
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Ethereum Token (ETH) Wrapped BNB (WBNB) BTCB Token (BTCB)Liquidity Pools
ETH/wstETH on PancakeSwap V3wstETH/WBNB on THENA FUSIONwstETH/BTCB on PancakeSwap V3wstETH/WBNB on PancakeSwap V3Recent Transactions
- : -508736077226505 wstETH for 624905905094951 ETH
- : 508736077226505 wstETH for -19654144571154 BTCB
- : -402172141359185 wstETH for 15555491744128 BTCB
- : 402172141359185 wstETH for -493909179287210 ETH
- : 2281953502856262 wstETH for -2802494604328281 ETH
- : -2281953502856262 wstETH for 9628667834146772 WBNB
- : -616131944932267 wstETH for 23791398984128 BTCB
- : 616131944932267 wstETH for -756684486696792 ETH
- : -185352896790330 wstETH for 779436545138601 WBNB
- : 185352896790330 wstETH for -227636207558889 ETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:52 PM | wstETH / ETH | Sell | $2.86K | 1.23 ETH | 0.035088 | 0.036250 ETH | $1.46 | 0x6ca...baea3 |
Mar 16 06:52 PM | wstETH / BTCB | Buy | $2.86K | 0.0386 BTCB | 0.035088 | 0.041966 BTCB | $1.46 | 0x6ca...baea3 |
Mar 16 06:43 PM | wstETH / BTCB | Sell | $2.87K | 0.0387 BTCB | 0.034022 | 0.041556 BTCB | $1.15 | 0x019...4fe79 |
Mar 16 06:43 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.034022 | 0.034940 ETH | $1.16 | 0x019...4fe79 |
Mar 16 06:24 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.022282 | 0.022803 ETH | $6.55 | 0x522...961fb |
Mar 16 06:24 PM | wstETH / WBNB | Sell | $2.87K | 4.22 WBNB | 0.022282 | 0.029629 WBNB | $6.55 | 0x522...961fb |
Mar 16 06:22 PM | wstETH / BTCB | Sell | $2.87K | 0.0386 BTCB | 0.036162 | 0.042380 BTCB | $1.77 | 0x58e...f615e |
Mar 16 06:22 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.036162 | 0.037567 ETH | $1.77 | 0x58e...f615e |
Mar 16 06:21 PM | wstETH / WBNB | Sell | $2.86K | 4.22 WBNB | 0.031854 | 0.037795 WBNB | $0.5307 | 0xe21...69cd8 |
Mar 16 06:21 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.031854 | 0.032277 ETH | $0.5311 | 0xe21...69cd8 |
Mar 16 06:13 PM | wstETH / ETH | Sell | $2.87K | 1.23 ETH | 0.036510 | 0.037996 ETH | $1.87 | 0x4d3...6cfd3 |
Mar 16 06:10 PM | wstETH / BTCB | Sell | $2.86K | 0.0386 BTCB | 0.021120 | 0.044313 BTCB | $3.21 | 0xf23...2b607 |
Mar 16 06:10 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.021120 | 0.021376 ETH | $3.21 | 0xf23...2b607 |
Mar 16 06:09 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.022815 | 0.023457 ETH | $8.06 | 0xbfa...3dc87 |
Mar 16 06:09 PM | wstETH / WBNB | Sell | $2.86K | 4.21 WBNB | 0.022815 | 0.0118 WBNB | $8.05 | 0xbfa...3dc87 |
Mar 16 06:07 PM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.022167 | 0.022661 ETH | $6.17 | 0xa9e...565b3 |
Mar 16 06:07 PM | wstETH / WBNB | Sell | $2.85K | 4.20 WBNB | 0.022167 | 0.029083 WBNB | $6.17 | 0xa9e...565b3 |
Mar 16 05:32 PM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.036390 | 0.037848 ETH | $1.81 | 0xff0...9f719 |
Mar 16 05:32 PM | wstETH / BTCB | Sell | $2.84K | 0.0384 BTCB | 0.036390 | 0.042454 BTCB | $1.81 | 0xff0...9f719 |
Mar 16 05:30 PM | wstETH / BTCB | Sell | $2.83K | 0.0383 BTCB | 0.033983 | 0.041527 BTCB | $1.13 | 0xba1...89533 |
Mar 16 05:30 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.033983 | 0.034891 ETH | $1.13 | 0xba1...89533 |
Mar 16 05:14 PM | wstETH / WBNB | Sell | $2.83K | 4.19 WBNB | 0.031622 | 0.036777 WBNB | $0.4589 | 0x601...e6512 |
Mar 16 05:14 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.031622 | 0.031992 ETH | $0.4594 | 0x601...e6512 |
Mar 16 05:06 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.022592 | 0.023183 ETH | $7.33 | 0xf35...e40c1 |
Mar 16 05:06 PM | wstETH / WBNB | Sell | $2.83K | 4.18 WBNB | 0.022592 | 0.0108 WBNB | $7.33 | 0xf35...e40c1 |
Mar 16 05:06 PM | wstETH / BTCB | Sell | $2.82K | 0.0383 BTCB | 0.037878 | 0.043014 BTCB | $2.22 | 0x67f...95e7f |
Mar 16 05:06 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.037878 | 0.039675 ETH | $2.23 | 0x67f...95e7f |
Mar 16 04:57 PM | wstETH / BTCB | Sell | $2.82K | 0.0382 BTCB | 0.033339 | 0.041275 BTCB | $0.9408 | 0xc2e...f9152 |
Mar 16 04:57 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.033339 | 0.034100 ETH | $0.9424 | 0xc2e...f9152 |
Mar 16 04:56 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.022354 | 0.022891 ETH | $6.63 | 0x0ba...6a36c |
Mar 16 04:56 PM | wstETH / WBNB | Sell | $2.82K | 4.17 WBNB | 0.022354 | 0.029811 WBNB | $6.63 | 0x0ba...6a36c |
Mar 16 04:09 PM | wstETH / BTCB | Sell | $2.80K | 0.0381 BTCB | 0.032328 | 0.058879 BTCB | $0.6518 | 0x234...30fe0 |
Mar 16 04:09 PM | wstETH / ETH | Buy | $2.80K | 1.23 ETH | 0.032328 | 0.032859 ETH | $0.6524 | 0x234...30fe0 |
Mar 16 03:27 PM | wstETH / WBNB | Sell | $2.81K | 4.16 WBNB | 0.031009 | 0.034193 WBNB | $0.2836 | 0x9ee...39f1f |
Mar 16 03:27 PM | wstETH / BTCB | Buy | $2.81K | 0.0381 BTCB | 0.031009 | 0.053843 BTCB | $0.2838 | 0x9ee...39f1f |
Mar 16 02:58 PM | wstETH / ETH | Buy | $2.81K | 1.23 ETH | 0.022632 | 0.023232 ETH | $7.39 | 0x02b...8bb0f |
Mar 16 02:58 PM | wstETH / WBNB | Sell | $2.80K | 4.16 WBNB | 0.022632 | 0.0109 WBNB | $7.38 | 0x02b...8bb0f |
Mar 16 02:57 PM | wstETH / BTCB | Sell | $2.80K | 0.0381 BTCB | 0.021140 | 0.044338 BTCB | $3.19 | 0xe32...19487 |
Mar 16 02:57 PM | wstETH / ETH | Buy | $2.81K | 1.23 ETH | 0.021140 | 0.021399 ETH | $3.20 | 0xe32...19487 |
Mar 16 02:19 PM | wstETH / WBNB | Sell | $2.82K | 4.15 WBNB | 0.049433 | 0.033908 WBNB | $0.2662 | 0xf24...035c2 |
Mar 16 02:19 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.049433 | 0.031159 ETH | $0.2665 | 0xf24...035c2 |
Mar 16 02:07 PM | wstETH / BTCB | Sell | $2.82K | 0.0380 BTCB | 0.036933 | 0.042632 BTCB | $1.96 | 0x4b5...02cfa |
Mar 16 02:07 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.036933 | 0.038515 ETH | $1.96 | 0x4b5...02cfa |
Mar 16 02:07 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.022679 | 0.023290 ETH | $7.55 | 0x12c...13584 |
Mar 16 02:07 PM | wstETH / WBNB | Sell | $2.82K | 4.14 WBNB | 0.022679 | 0.0111 WBNB | $7.56 | 0x12c...13584 |
Mar 16 01:57 PM | wstETH / WBNB | Buy | $2.81K | 4.13 WBNB | 0.031682 | 0.036941 WBNB | $0.4721 | 0x2e1...7a614 |
Mar 16 01:57 PM | wstETH / ETH | Sell | $2.80K | 1.23 ETH | 0.031682 | 0.032066 ETH | $0.4706 | 0x2e1...7a614 |
Mar 16 01:56 PM | wstETH / ETH | Sell | $2.80K | 1.23 ETH | 0.036449 | 0.037921 ETH | $1.81 | 0x602...5601f |
Mar 16 01:56 PM | wstETH / BTCB | Buy | $2.80K | 0.0379 BTCB | 0.036449 | 0.042446 BTCB | $1.81 | 0x602...5601f |
Mar 16 01:42 PM | wstETH / BTCB | Sell | $2.83K | 0.0380 BTCB | 0.039462 | 0.043590 BTCB | $2.67 | 0xb1c...c0648 |
Mar 16 01:42 PM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.039462 | 0.021163 ETH | $2.67 | 0xb1c...c0648 |
Mar 16 01:19 PM | wstETH / ETH | Sell | $2.80K | 1.23 ETH | 0.032938 | 0.033609 ETH | $0.8210 | 0x874...67b9f |
Mar 16 01:19 PM | wstETH / BTCB | Buy | $2.80K | 0.0379 BTCB | 0.032938 | 0.041113 BTCB | $0.8215 | 0x874...67b9f |
Mar 16 01:05 PM | wstETH / ETH | Sell | $2.80K | 1.23 ETH | 0.034749 | 0.035834 ETH | $1.33 | 0x946...6a4c3 |
Mar 16 01:05 PM | wstETH / BTCB | Buy | $2.80K | 0.0379 BTCB | 0.034749 | 0.041801 BTCB | $1.33 | 0x946...6a4c3 |
Mar 16 12:49 PM | wstETH / BTCB | Buy | $2.80K | 0.0380 BTCB | 0.037745 | 0.042942 BTCB | $2.17 | 0x883...0cdfe |
Mar 16 12:49 PM | wstETH / ETH | Sell | $2.80K | 1.23 ETH | 0.037745 | 0.039514 ETH | $2.17 | 0x883...0cdfe |
Mar 16 12:45 PM | wstETH / ETH | Sell | $2.81K | 1.23 ETH | 0.032934 | 0.033604 ETH | $0.8230 | 0x0d3...37665 |
Mar 16 12:45 PM | wstETH / BTCB | Buy | $2.81K | 0.0381 BTCB | 0.032934 | 0.041117 BTCB | $0.8240 | 0x0d3...37665 |
Mar 16 12:43 PM | wstETH / WBNB | Buy | $2.81K | 4.13 WBNB | 0.023260 | 0.0135 WBNB | $9.15 | 0x001...df7a0 |
Mar 16 12:43 PM | wstETH / ETH | Sell | $2.81K | 1.23 ETH | 0.023260 | 0.024004 ETH | $9.16 | 0x001...df7a0 |
Mar 16 12:37 PM | wstETH / ETH | Sell | $2.81K | 1.23 ETH | 0.034043 | 0.034966 ETH | $1.14 | 0x96b...a70bc |
Mar 16 12:37 PM | wstETH / BTCB | Buy | $2.81K | 0.0381 BTCB | 0.034043 | 0.041541 BTCB | $1.14 | 0x96b...a70bc |
Mar 16 12:26 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.023460 | 0.024249 ETH | $9.74 | 0x00f...6742a |
Mar 16 12:26 PM | wstETH / WBNB | Sell | $2.82K | 4.15 WBNB | 0.023460 | 0.0143 WBNB | $9.75 | 0x00f...6742a |
Mar 16 12:26 PM | wstETH / BTCB | Sell | $2.81K | 0.0381 BTCB | 0.037237 | 0.042759 BTCB | $2.04 | 0x5e7...dd770 |
Mar 16 12:26 PM | wstETH / ETH | Buy | $2.82K | 1.23 ETH | 0.037237 | 0.038888 ETH | $2.04 | 0x5e7...dd770 |
Mar 16 12:25 PM | wstETH / WBNB | Sell | $2.81K | 4.13 WBNB | 0.031164 | 0.034801 WBNB | $0.3264 | 0x445...ae637 |
Mar 16 12:25 PM | wstETH / ETH | Buy | $2.81K | 1.23 ETH | 0.031164 | 0.031429 ETH | $0.3268 | 0x445...ae637 |
Mar 16 12:19 PM | wstETH / ETH | Buy | $2.81K | 1.23 ETH | 0.022369 | 0.022909 ETH | $6.65 | 0x49d...6ca79 |
Mar 16 12:19 PM | wstETH / WBNB | Sell | $2.80K | 4.13 WBNB | 0.022369 | 0.029777 WBNB | $6.64 | 0x49d...6ca79 |
Mar 16 12:19 PM | wstETH / BTCB | Sell | $2.80K | 0.0381 BTCB | 0.035137 | 0.041954 BTCB | $1.44 | 0xd95...17719 |
Mar 16 12:19 PM | wstETH / ETH | Buy | $2.81K | 1.23 ETH | 0.035137 | 0.036308 ETH | $1.44 | 0xd95...17719 |
Mar 16 12:05 PM | wstETH / BTCB | Sell | $2.80K | 0.0380 BTCB | 0.035137 | 0.041951 BTCB | $1.44 | 0x9cd...f26ea |
Mar 16 12:05 PM | wstETH / ETH | Buy | $2.80K | 1.23 ETH | 0.035137 | 0.036309 ETH | $1.44 | 0x9cd...f26ea |
Mar 16 11:15 AM | wstETH / WBNB | Sell | $2.79K | 4.12 WBNB | 0.048082 | 0.033323 WBNB | $0.2256 | 0x959...7295f |
Mar 16 11:15 AM | wstETH / ETH | Buy | $2.80K | 1.23 ETH | 0.048082 | 0.049926 ETH | $0.2259 | 0x959...7295f |
Mar 16 11:13 AM | wstETH / BTCB | Sell | $2.79K | 0.0379 BTCB | 0.032711 | 0.041028 BTCB | $0.7574 | 0xbe8...7e0af |
Mar 16 11:13 AM | wstETH / ETH | Buy | $2.80K | 1.23 ETH | 0.032711 | 0.033329 ETH | $0.7577 | 0xbe8...7e0af |
Mar 16 10:58 AM | wstETH / ETH | Buy | $2.79K | 1.23 ETH | 0.022549 | 0.023131 ETH | $7.12 | 0x8cb...3aa2d |
Mar 16 10:58 AM | wstETH / WBNB | Sell | $2.79K | 4.12 WBNB | 0.022549 | 0.0105 WBNB | $7.12 | 0x8cb...3aa2d |
Mar 16 10:35 AM | wstETH / ETH | Sell | $2.78K | 1.23 ETH | 0.034073 | 0.035003 ETH | $1.13 | 0x26f...e6b8e |
Mar 16 10:35 AM | wstETH / BTCB | Buy | $2.78K | 0.0379 BTCB | 0.034073 | 0.041544 BTCB | $1.13 | 0x26f...e6b8e |
Mar 16 10:24 AM | wstETH / BTCB | Sell | $2.79K | 0.0379 BTCB | 0.033764 | 0.041428 BTCB | $1.05 | 0xc20...2c0c3 |
Mar 16 10:24 AM | wstETH / ETH | Buy | $2.79K | 1.23 ETH | 0.033764 | 0.034623 ETH | $1.05 | 0xc20...2c0c3 |
Mar 16 10:04 AM | wstETH / WBNB | Sell | $0.00 | 0.00 WBNB | 0.00 | 0.00 WBNB | $0.00 | 0x47b...f838a |
Mar 16 10:04 AM | wstETH / BTCB | Buy | $2.78K | 0.0379 BTCB | 0.031023 | 0.053874 BTCB | $0.2845 | 0x47b...f838a |
Mar 16 10:01 AM | wstETH / ETH | Buy | $2.78K | 1.23 ETH | 0.022587 | 0.023178 ETH | $7.18 | 0x971...f4fd9 |
Mar 16 10:01 AM | wstETH / WBNB | Sell | $2.78K | 4.11 WBNB | 0.022587 | 0.0106 WBNB | $7.19 | 0x971...f4fd9 |
Mar 16 09:49 AM | wstETH / ETH | Buy | $2.78K | 1.23 ETH | 0.038329 | 0.021023 ETH | $2.31 | 0x944...aca94 |
Mar 16 09:49 AM | wstETH / BTCB | Sell | $2.78K | 0.0379 BTCB | 0.038329 | 0.043155 BTCB | $2.31 | 0x944...aca94 |
Mar 16 09:47 AM | wstETH / BTCB | Sell | $2.77K | 0.0378 BTCB | 0.035295 | 0.042001 BTCB | $1.47 | 0x91c...41f12 |
Mar 16 09:47 AM | wstETH / ETH | Buy | $2.77K | 1.23 ETH | 0.035295 | 0.036503 ETH | $1.47 | 0x91c...41f12 |
Mar 16 09:41 AM | wstETH / ETH | Buy | $2.77K | 1.23 ETH | 0.022417 | 0.022968 ETH | $6.69 | 0xfa1...c39b0 |
Mar 16 09:41 AM | wstETH / WBNB | Sell | $2.77K | 4.09 WBNB | 0.022417 | 0.029882 WBNB | $6.69 | 0xfa1...c39b0 |
Mar 16 09:26 AM | wstETH / BTCB | Sell | $2.76K | 0.0377 BTCB | 0.034027 | 0.041520 BTCB | $1.11 | 0x151...2a4ec |
Mar 16 09:26 AM | wstETH / ETH | Buy | $2.77K | 1.23 ETH | 0.034027 | 0.034946 ETH | $1.11 | 0x151...2a4ec |
Mar 16 09:11 AM | wstETH / BTCB | Sell | $2.76K | 0.0377 BTCB | 0.035139 | 0.041937 BTCB | $1.42 | 0x817...00101 |
Mar 16 09:11 AM | wstETH / ETH | Buy | $2.76K | 1.23 ETH | 0.035139 | 0.036312 ETH | $1.42 | 0x817...00101 |
Mar 16 07:59 AM | wstETH / ETH | Sell | $2.76K | 1.23 ETH | 0.034094 | 0.035029 ETH | $1.13 | 0xfeb...b68c1 |
