Wrapped liquid staked Ether 2.0 (wstETH)
The live Wrapped liquid staked Ether 2.0 price today is $2.86K, with a 24-hour trading volume of $600.90. wstETH has changed 0,00% in the last 24 hours on
Token Statistics
- Price (USD)
- $2.86K
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $128.85K
- 24h Volume
- $600.90
- 24h Transactions
- 195
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Liquidity Pools
Recent Transactions
- : -383893562555480 wstETH for 14836995001566 BTCB
- : 383893562555480 wstETH for -471445975711938 ETH
- : -182139678766485 wstETH for 777207985471006 WBNB
- : 182139678766485 wstETH for -223679548271828 ETH
- : 2288150786640079 wstETH for -2810017353251247 ETH
- : -2288150786640079 wstETH for 9781398432327544 WBNB
- : 1952287777573341 wstETH for -2397578009483996 ETH
- : -1952287777573341 wstETH for 8323355072560178 WBNB
- : -600773922056209 wstETH for 23181680403551 BTCB
- : 600773922056209 wstETH for -737806918879124 ETH
Wrapped liquid staked Ether 2.0
Wrapped liquid staked Ether 2.0 Price (wstETH)
| Date | Market | Type | Price (USD) | Price | wstETH | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 17 12:21 PM | wstETH / BTCB | Sell | $2.86K | 0.0387 BTCB | 0.033839 | 0.041484 BTCB | $1.10 | 0xddc...bd7fe |
Mar 17 12:21 PM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.033839 | 0.034715 ETH | $1.10 | 0xddc...bd7fe |
Mar 17 11:25 AM | wstETH / WBNB | Sell | $2.86K | 4.28 WBNB | 0.031822 | 0.037773 WBNB | $0.5208 | 0x497...25cc6 |
Mar 17 11:25 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.031822 | 0.032237 ETH | $0.5212 | 0x497...25cc6 |
Mar 17 11:25 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.022289 | 0.022811 ETH | $6.55 | 0xfd1...a91c7 |
Mar 17 11:25 AM | wstETH / WBNB | Sell | $2.86K | 4.28 WBNB | 0.022289 | 0.029782 WBNB | $6.55 | 0xfd1...a91c7 |
Mar 17 11:20 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.021953 | 0.022398 ETH | $5.58 | 0x7b4...e8eba |
Mar 17 11:20 AM | wstETH / WBNB | Sell | $2.86K | 4.27 WBNB | 0.021953 | 0.028324 WBNB | $5.58 | 0x7b4...e8eba |
Mar 17 11:17 AM | wstETH / BTCB | Sell | $2.85K | 0.0386 BTCB | 0.036008 | 0.042319 BTCB | $1.71 | 0x223...85549 |
Mar 17 11:17 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.036008 | 0.037379 ETH | $1.72 | 0x223...85549 |
Mar 17 11:14 AM | wstETH / WBNB | Sell | $2.85K | 4.25 WBNB | 0.031079 | 0.034576 WBNB | $0.3070 | 0xb7b...180da |
Mar 17 11:14 AM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.031079 | 0.031324 ETH | $0.3074 | 0xb7b...180da |
Mar 17 11:14 AM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.022707 | 0.023324 ETH | $7.72 | 0xd1a...88d6f |
Mar 17 11:14 AM | wstETH / WBNB | Sell | $2.85K | 4.26 WBNB | 0.022707 | 0.0115 WBNB | $7.71 | 0xd1a...88d6f |
Mar 17 11:01 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.022251 | 0.022764 ETH | $6.39 | 0xb69...98749 |
Mar 17 11:01 AM | wstETH / WBNB | Sell | $2.84K | 4.24 WBNB | 0.022251 | 0.029535 WBNB | $6.39 | 0xb69...98749 |
Mar 17 10:36 AM | wstETH / BTCB | Sell | $2.84K | 0.0385 BTCB | 0.033313 | 0.041277 BTCB | $0.9407 | 0xb92...5f95d |
Mar 17 10:36 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.033313 | 0.034069 ETH | $0.9418 | 0xb92...5f95d |
Mar 17 10:07 AM | wstETH / BTCB | Sell | $2.84K | 0.0385 BTCB | 0.036081 | 0.042340 BTCB | $1.72 | 0x170...20098 |
Mar 17 10:07 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.036081 | 0.037468 ETH | $1.73 | 0x170...20098 |
Mar 17 09:08 AM | wstETH / ETH | Sell | $2.84K | 1.23 ETH | 0.034000 | 0.034914 ETH | $1.14 | 0x44e...990f5 |
Mar 17 09:08 AM | wstETH / BTCB | Buy | $2.85K | 0.0384 BTCB | 0.034000 | 0.041537 BTCB | $1.14 | 0x44e...990f5 |
Mar 17 08:13 AM | wstETH / ETH | Sell | $2.85K | 1.23 ETH | 0.049685 | 0.031190 ETH | $0.2761 | 0xbaf...ed8f0 |
Mar 17 08:13 AM | wstETH / WBNB | Buy | $2.86K | 4.23 WBNB | 0.049685 | 0.034106 WBNB | $0.2766 | 0xbaf...ed8f0 |
Mar 17 08:12 AM | wstETH / ETH | Sell | $2.85K | 1.23 ETH | 0.034681 | 0.035750 ETH | $1.33 | 0xf07...befcc |
Mar 17 08:12 AM | wstETH / BTCB | Buy | $2.86K | 0.0385 BTCB | 0.034681 | 0.041801 BTCB | $1.34 | 0xf07...befcc |
Mar 17 08:11 AM | wstETH / WBNB | Buy | $2.85K | 4.23 WBNB | 0.022595 | 0.0110 WBNB | $7.40 | 0x407...224b4 |
Mar 17 08:11 AM | wstETH / ETH | Sell | $2.85K | 1.23 ETH | 0.022595 | 0.023188 ETH | $7.40 | 0x407...224b4 |
Mar 17 07:46 AM | wstETH / ETH | Sell | $2.86K | 1.23 ETH | 0.023955 | 0.024858 ETH | $11.33 | 0xf00...e6f22 |
Mar 17 07:25 AM | wstETH / WBNB | Sell | $2.87K | 4.25 WBNB | 0.046598 | 0.032802 WBNB | $0.1892 | 0x1f3...8336c |
Mar 17 07:25 AM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.046598 | 0.048103 ETH | $0.1893 | 0x1f3...8336c |
Mar 17 07:25 AM | wstETH / WBNB | Sell | $2.86K | 4.24 WBNB | 0.031281 | 0.035418 WBNB | $0.3664 | 0xbad...5e667 |
Mar 17 07:25 AM | wstETH / BTCB | Buy | $2.87K | 0.0385 BTCB | 0.031281 | 0.054932 BTCB | $0.3680 | 0xbad...5e667 |
Mar 17 07:20 AM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.038087 | 0.039932 ETH | $2.32 | 0xd75...1bfc9 |
Mar 17 07:20 AM | wstETH / BTCB | Sell | $2.87K | 0.0385 BTCB | 0.038087 | 0.043114 BTCB | $2.32 | 0xd75...1bfc9 |
Mar 17 07:19 AM | wstETH / ETH | Buy | $2.87K | 1.23 ETH | 0.022287 | 0.022808 ETH | $6.57 | 0x0e1...3aeea |
Mar 17 07:19 AM | wstETH / WBNB | Sell | $2.87K | 4.24 WBNB | 0.022287 | 0.029692 WBNB | $6.55 | 0x0e1...3aeea |
Mar 17 07:18 AM | wstETH / BTCB | Sell | $2.86K | 0.0384 BTCB | 0.035185 | 0.041992 BTCB | $1.48 | 0xb0a...cc765 |
Mar 17 07:18 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.035185 | 0.036367 ETH | $1.48 | 0xb0a...cc765 |
Mar 17 07:14 AM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.022420 | 0.022972 ETH | $6.91 | 0xfea...6e595 |
Mar 17 07:14 AM | wstETH / WBNB | Sell | $2.85K | 4.23 WBNB | 0.022420 | 0.0102 WBNB | $6.91 | 0xfea...6e595 |
Mar 17 06:59 AM | wstETH / WBNB | Sell | $2.84K | 4.22 WBNB | 0.046167 | 0.032600 WBNB | $0.1752 | 0xfe5...6f6a1 |
Mar 17 06:59 AM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.046167 | 0.047574 ETH | $0.1757 | 0xfe5...6f6a1 |
Mar 17 06:51 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.022470 | 0.023033 ETH | $7.01 | 0xd83...96dec |
Mar 17 06:51 AM | wstETH / WBNB | Sell | $2.84K | 4.22 WBNB | 0.022470 | 0.0104 WBNB | $7.01 | 0xd83...96dec |
Mar 17 06:23 AM | wstETH / BTCB | Sell | $2.85K | 0.0384 BTCB | 0.032764 | 0.041061 BTCB | $0.7869 | 0x05f...fcb09 |
Mar 17 06:23 AM | wstETH / ETH | Buy | $2.85K | 1.23 ETH | 0.032764 | 0.033394 ETH | $0.7876 | 0x05f...fcb09 |
Mar 17 06:14 AM | wstETH / BTCB | Sell | $2.84K | 0.0383 BTCB | 0.035659 | 0.042169 BTCB | $1.61 | 0xf7f...24ec5 |
Mar 17 06:14 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.035659 | 0.036950 ETH | $1.61 | 0xf7f...24ec5 |
Mar 17 06:00 AM | wstETH / BTCB | Sell | $2.83K | 0.0383 BTCB | 0.033763 | 0.041440 BTCB | $1.07 | 0x2fc...4f6e2 |
Mar 17 06:00 AM | wstETH / ETH | Buy | $2.83K | 1.23 ETH | 0.033763 | 0.034621 ETH | $1.07 | 0x2fc...4f6e2 |
Mar 17 05:10 AM | wstETH / ETH | Buy | $2.84K | 1.23 ETH | 0.073071 | 0.073772 ETH | $0.048724 | 0x99f...e0f56 |
Mar 17 04:40 AM | wstETH / WBNB | Buy | $2.83K | 4.20 WBNB | 0.023031 | 0.0128 WBNB | $8.57 | 0xe8a...c94ae |
Mar 17 04:40 AM | wstETH / ETH | Sell | $2.82K | 1.23 ETH | 0.023031 | 0.023724 ETH | $8.56 | 0xe8a...c94ae |
Mar 17 04:24 AM | wstETH / ETH | Sell | $2.84K | 1.23 ETH | 0.036405 | 0.037867 ETH | $1.82 | 0x73e...72141 |
Mar 17 04:24 AM | wstETH / BTCB | Buy | $2.84K | 0.0382 BTCB | 0.036405 | 0.042449 BTCB | $1.82 | 0x73e...72141 |
Mar 17 04:10 AM | wstETH / ETH | Buy | $2.86K | 1.23 ETH | 0.022425 | 0.022978 ETH | $6.93 | 0x297...a50a3 |
Mar 17 04:10 AM | wstETH / WBNB | Sell | $2.86K | 4.22 WBNB | 0.022425 | 0.0102 WBNB | $6.93 | 0x297...a50a3 |
Mar 17 03:48 AM | wstETH / ETH | Sell | $2.84K | 1.23 ETH | 0.032315 | 0.032843 ETH | $0.6572 | 0x58d...95c7a |
Mar 17 03:48 AM | wstETH / WBNB | Buy | $2.84K | 4.21 WBNB | 0.032315 | 0.039777 WBNB | $0.6583 | 0x58d...95c7a |
Mar 17 03:46 AM | wstETH / WBNB | Buy | $2.84K | 4.21 WBNB | 0.022499 | 0.0105 WBNB | $7.10 | 0x27a...567de |
Mar 17 03:46 AM | wstETH / ETH | Sell | $2.84K | 1.23 ETH | 0.022499 | 0.023069 ETH | $7.10 | 0x27a...567de |
Mar 17 03:36 AM | wstETH / ETH | Sell | $2.85K | 1.23 ETH | 0.021068 | 0.021312 ETH | $3.04 | 0xcd8...3e738 |
Mar 17 03:36 AM | wstETH / BTCB | Buy | $2.86K | 0.0383 BTCB | 0.021068 | 0.044094 BTCB | $3.05 | 0xcd8...3e738 |
Mar 17 03:34 AM | wstETH / WBNB | Buy | $2.86K | 4.22 WBNB | 0.022572 | 0.0109 WBNB | $7.36 | 0xda4...d2a30 |
Mar 17 03:34 AM | wstETH / ETH | Sell | $2.86K | 1.23 ETH | 0.022572 | 0.023159 ETH | $7.35 | 0xda4...d2a30 |
Mar 17 02:50 AM | wstETH / BTCB | Sell | $2.89K | 0.0384 BTCB | 0.035658 | 0.042174 BTCB | $1.64 | 0xf10...2fce2 |
Mar 17 02:50 AM | wstETH / ETH | Buy | $2.90K | 1.23 ETH | 0.035658 | 0.036948 ETH | $1.64 | 0xf10...2fce2 |
Mar 17 02:35 AM | wstETH / BTCB | Sell | $2.89K | 0.0384 BTCB | 0.032700 | 0.041036 BTCB | $0.7792 | 0x584...61be0 |
Mar 17 02:35 AM | wstETH / ETH | Buy | $2.89K | 1.23 ETH | 0.032700 | 0.033316 ETH | $0.7797 | 0x584...61be0 |
Mar 17 01:43 AM | wstETH / WBNB | Buy | $2.89K | 4.23 WBNB | 0.022510 | 0.0106 WBNB | $7.26 | 0x3d5...4d839 |
Mar 17 01:43 AM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.022510 | 0.023084 ETH | $7.26 | 0x3d5...4d839 |
Mar 17 01:23 AM | wstETH / ETH | Sell | $2.90K | 1.23 ETH | 0.036016 | 0.037390 ETH | $1.74 | 0xada...c8c08 |
Mar 17 01:23 AM | wstETH / BTCB | Buy | $2.89K | 0.0383 BTCB | 0.036016 | 0.042307 BTCB | $1.74 | 0xada...c8c08 |
Mar 17 01:14 AM | wstETH / ETH | Sell | $2.91K | 1.23 ETH | 0.036852 | 0.038416 ETH | $1.99 | 0xbc4...ce32f |
Mar 17 01:14 AM | wstETH / BTCB | Buy | $2.91K | 0.0384 BTCB | 0.036852 | 0.042633 BTCB | $2.00 | 0xbc4...ce32f |
Mar 17 12:53 AM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.034494 | 0.035520 ETH | $1.30 | 0xdb4...1c296 |
Mar 17 12:53 AM | wstETH / BTCB | Buy | $2.89K | 0.0385 BTCB | 0.034494 | 0.041730 BTCB | $1.30 | 0xdb4...1c296 |
Mar 17 12:42 AM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.033975 | 0.034882 ETH | $1.15 | 0x321...be166 |
Mar 17 12:42 AM | wstETH / BTCB | Buy | $2.89K | 0.0385 BTCB | 0.033975 | 0.041533 BTCB | $1.15 | 0x321...be166 |
Mar 17 12:31 AM | wstETH / ETH | Buy | $2.90K | 1.23 ETH | 0.021033 | 0.021269 ETH | $2.99 | 0x17f...1bdfb |
Mar 17 12:31 AM | wstETH / BTCB | Sell | $2.90K | 0.0386 BTCB | 0.021033 | 0.043981 BTCB | $2.99 | 0x17f...1bdfb |
Mar 17 12:25 AM | wstETH / WBNB | Buy | $2.88K | 4.25 WBNB | 0.022325 | 0.029882 WBNB | $6.70 | 0x03b...66ea5 |
Mar 17 12:25 AM | wstETH / ETH | Sell | $2.88K | 1.23 ETH | 0.022325 | 0.022856 ETH | $6.70 | 0x03b...66ea5 |
Mar 17 12:24 AM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.038610 | 0.021058 ETH | $2.49 | 0x5ae...65e76 |
Mar 17 12:24 AM | wstETH / BTCB | Buy | $2.89K | 0.0385 BTCB | 0.038610 | 0.043315 BTCB | $2.49 | 0x5ae...65e76 |
Mar 17 12:15 AM | wstETH / ETH | Buy | $2.91K | 1.23 ETH | 0.022207 | 0.022710 ETH | $6.43 | 0x950...5729e |
Mar 17 12:15 AM | wstETH / WBNB | Sell | $2.91K | 4.26 WBNB | 0.022207 | 0.029395 WBNB | $6.42 | 0x950...5729e |
Mar 17 12:02 AM | wstETH / ETH | Sell | $2.88K | 1.23 ETH | 0.035329 | 0.036546 ETH | $1.53 | 0xd72...36ed5 |
Mar 17 12:02 AM | wstETH / BTCB | Buy | $2.88K | 0.0386 BTCB | 0.035329 | 0.042057 BTCB | $1.53 | 0xd72...36ed5 |
Mar 16 11:51 PM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.033713 | 0.034561 ETH | $1.07 | 0xa23...1b4eb |
Mar 16 11:51 PM | wstETH / BTCB | Buy | $2.89K | 0.0386 BTCB | 0.033713 | 0.041435 BTCB | $1.07 | 0xa23...1b4eb |
Mar 16 11:31 PM | wstETH / BTCB | Sell | $2.89K | 0.0387 BTCB | 0.035394 | 0.042086 BTCB | $1.56 | 0x91d...c3fc2 |
Mar 16 11:31 PM | wstETH / ETH | Buy | $2.89K | 1.23 ETH | 0.035394 | 0.036624 ETH | $1.56 | 0x91d...c3fc2 |
Mar 16 11:20 PM | wstETH / ETH | Sell | $2.87K | 1.23 ETH | 0.048391 | 0.031031 ETH | $0.2412 | 0x8bc...6d830 |
Mar 16 11:20 PM | wstETH / WBNB | Buy | $2.88K | 4.24 WBNB | 0.048391 | 0.033566 WBNB | $0.2414 | 0x8bc...6d830 |
Mar 16 11:09 PM | wstETH / ETH | Sell | $2.87K | 1.23 ETH | 0.021326 | 0.021629 ETH | $3.80 | 0x92a...5f070 |
Mar 16 11:09 PM | wstETH / BTCB | Buy | $2.87K | 0.0386 BTCB | 0.021326 | 0.045128 BTCB | $3.80 | 0x92a...5f070 |
Mar 16 11:02 PM | wstETH / WBNB | Buy | $2.89K | 4.25 WBNB | 0.022266 | 0.029632 WBNB | $6.55 | 0xf34...a06c2 |
Mar 16 11:02 PM | wstETH / ETH | Sell | $2.89K | 1.23 ETH | 0.022266 | 0.022783 ETH | $6.55 | 0xf34...a06c2 |
