wstETH/WBNB Pool
The live wstETH/WBNB price today is $2.83K, with a 24-hour trading volume of $201.37. This pair has changed 1.61% in the last 24 hours on Bsc via THENA FUSION.
Pool Statistics
- Price (USD)
- $2.83K
- 24h Volume
- $201.37
- 24h Buy Volume
- $66.86
- 24h Sell Volume
- $134.50
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.24%
- 24 Hours
- 1.61%
Tokens in this pool
Wrapped liquid staked Ether 2.0 (wstETH) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBinanceAI/WBNBOther Pools Trading wstETH (Wrapped liquid staked Ether 2.0)
wstETH/BTCB on PancakeSwap V3wstETH/WBNB on PancakeSwap V3Recent Transactions
- : 3030959772514320 wstETH for -12758467182229860 WBNB
- : -2424247550720131 wstETH for 10223092940408550 WBNB
- : 2498106361452052 wstETH for -10519941948869124 WBNB
- : 2571205328710689 wstETH for -10862124711890424 WBNB
- : 2509964010774215 wstETH for -10637297479151752 WBNB
- : 2324538712316352 wstETH for -9881460415925216 WBNB
- : -2206522744246671 wstETH for 9394029327284530 WBNB
- : 2265550112748595 wstETH for -9631757516520364 WBNB
- : -1914727135907831 wstETH for 8153828631774668 WBNB
- : -2567287277665589 wstETH for 10901941145607622 WBNB
wstETH / WBNB
wstETH/WBNB Price on THENA FUSION (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wstETH | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:40 AM | Buy | $2.83K | 4.20 | 0.023031 | 0.0128 | $8.57 | 0xe8a...c94ae |
Mar 17 04:10 AM | Sell | $2.86K | 4.22 | 0.022425 | 0.0102 | $6.93 | 0x297...a50a3 |
Mar 17 03:46 AM | Buy | $2.84K | 4.21 | 0.022499 | 0.0105 | $7.10 | 0x27a...567de |
Mar 17 03:34 AM | Buy | $2.86K | 4.22 | 0.022572 | 0.0109 | $7.36 | 0xda4...d2a30 |
Mar 17 01:43 AM | Buy | $2.89K | 4.23 | 0.022510 | 0.0106 | $7.26 | 0x3d5...4d839 |
Mar 17 12:25 AM | Buy | $2.88K | 4.25 | 0.022325 | 0.029882 | $6.70 | 0x03b...66ea5 |
Mar 17 12:15 AM | Sell | $2.91K | 4.26 | 0.022207 | 0.029395 | $6.42 | 0x950...5729e |
Mar 16 11:02 PM | Buy | $2.89K | 4.25 | 0.022266 | 0.029632 | $6.55 | 0xf34...a06c2 |
Mar 16 09:38 PM | Sell | $2.90K | 4.26 | 0.021915 | 0.028154 | $5.56 | 0x9a2...1eff4 |
Mar 16 08:48 PM | Sell | $2.87K | 4.25 | 0.022568 | 0.0109 | $7.38 | 0x3c8...df9d8 |
Mar 16 08:23 PM | Sell | $2.86K | 4.24 | 0.022520 | 0.0107 | $7.20 | 0x971...4f6e6 |
Mar 16 07:57 PM | Sell | $2.86K | 4.22 | 0.022496 | 0.0105 | $7.15 | 0x52a...c6e24 |
Mar 16 07:47 PM | Buy | $2.86K | 4.21 | 0.022293 | 0.029658 | $6.55 | 0xed0...e0f15 |
Mar 16 07:36 PM | Buy | $2.87K | 4.22 | 0.047222 | 0.033047 | $0.2074 | 0xd37...cc829 |
Mar 16 06:24 PM | Sell | $2.87K | 4.22 | 0.022282 | 0.029629 | $6.55 | 0x522...961fb |
Mar 16 06:09 PM | Sell | $2.86K | 4.21 | 0.022815 | 0.0118 | $8.05 | 0xbfa...3dc87 |
Mar 16 06:07 PM | Sell | $2.85K | 4.20 | 0.022167 | 0.029083 | $6.17 | 0xa9e...565b3 |
Mar 16 05:06 PM | Sell | $2.83K | 4.18 | 0.022592 | 0.0108 | $7.33 | 0xf35...e40c1 |
Mar 16 04:56 PM | Sell | $2.82K | 4.17 | 0.022354 | 0.029811 | $6.63 | 0x0ba...6a36c |
Mar 16 02:58 PM | Sell | $2.80K | 4.16 | 0.022632 | 0.0109 | $7.38 | 0x02b...8bb0f |
