ASTER/wBETH Pool
The live ASTER/wBETH price today is $0.7238, with a 24-hour trading volume of $6.83K. This pair has changed 0.28% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7238
- 24h Volume
- $6.83K
- 24h Buy Volume
- $2.42K
- 24h Sell Volume
- $4.42K
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 33
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.28%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : -237736264386830800000 ASTER for 67907765644860880 wBETH
- : -100609761737795620000 ASTER for 28765992143696250 wBETH
- : -215168789894827400000 ASTER for 61575266049942430 wBETH
- : -163254749363341620000 ASTER for 46768961812249736 wBETH
- : -95277824193647440000 ASTER for 27315017124311450 wBETH
- : -98304409212730820000 ASTER for 28198152051519000 wBETH
- : -112407768915779140000 ASTER for 32262879026512836 wBETH
- : -128002692365662470000 ASTER for 36763906785355620 wBETH
- : -425426271335129740000 ASTER for 122379372151368320 wBETH
- : -95687381821655560000 ASTER for 27566419996074824 wBETH
ASTER / wBETH
ASTER/wBETH Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (wBETH) | ASTER | wBETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:33 AM | Sell | $0.7238 | 0.032884 | 237.74 | 0.0679 | $172.06 | 0xb57...21267 |
Mar 17 04:10 AM | Sell | $0.7278 | 0.032888 | 100.61 | 0.0288 | $73.22 | 0xf6f...ea088 |
Mar 17 04:10 AM | Sell | $0.7293 | 0.032889 | 215.17 | 0.0616 | $156.93 | 0xb4c...33af4 |
Mar 17 04:10 AM | Sell | $0.7293 | 0.032893 | 163.25 | 0.0468 | $119.07 | 0x80b...7eaea |
Mar 17 04:09 AM | Sell | $0.7302 | 0.032896 | 95.28 | 0.0273 | $69.57 | 0x9b9...1ca09 |
Mar 17 04:09 AM | Sell | $0.7302 | 0.032897 | 98.30 | 0.0282 | $71.78 | 0xf4c...35731 |
Mar 17 04:09 AM | Sell | $0.7302 | 0.032899 | 112.41 | 0.0323 | $82.08 | 0x823...48b91 |
Mar 17 04:09 AM | Sell | $0.7305 | 0.032901 | 128.00 | 0.0368 | $93.51 | 0xba7...342c2 |
Mar 17 04:01 AM | Sell | $0.7296 | 0.032903 | 425.43 | 0.1224 | $310.38 | 0x85c...c981d |
Mar 17 03:58 AM | Sell | $0.7290 | 0.032910 | 95.69 | 0.0276 | $69.76 | 0xa51...1344f |
Mar 17 03:58 AM | Sell | $0.7290 | 0.032911 | 54.66 | 0.0158 | $39.85 | 0x334...57c96 |
Mar 17 03:55 AM | Sell | $0.7296 | 0.032912 | 77.10 | 0.0222 | $56.25 | 0x072...d9ccf |
Mar 17 12:33 AM | Buy | $0.7587 | 0.032913 | 88.50 | 0.0260 | $67.14 | 0xbae...e19fc |
Mar 17 12:33 AM | Buy | $0.7586 | 0.032912 | 149.63 | 0.0440 | $113.50 | 0x4dd...bebe5 |
Mar 17 12:32 AM | Buy | $0.7573 | 0.032909 | 67.89 | 0.0199 | $51.42 | 0x6dd...fe121 |
Mar 17 12:32 AM | Buy | $0.7570 | 0.032908 | 73.58 | 0.0216 | $55.70 | 0xf48...49ab0 |
Mar 17 12:32 AM | Buy | $0.7555 | 0.032907 | 127.06 | 0.0373 | $95.99 | 0x98c...97ec1 |
Mar 17 12:32 AM | Buy | $0.7555 | 0.032905 | 49.16 | 0.0144 | $37.14 | 0x14f...583e4 |
Mar 17 12:31 AM | Buy | $0.7546 | 0.032904 | 97.34 | 0.0285 | $73.46 | 0x351...17fed |
Mar 17 12:30 AM | Buy | $0.7518 | 0.032903 | 98.47 | 0.0289 | $74.03 | 0xcc3...d4ca4 |