ASTER/WBNB Pool
The live ASTER/WBNB price today is $0.7720, with a 24-hour trading volume of $370.26K. This pair has changed 6.67% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7720
- 24h Volume
- $370.26K
- 24h Buy Volume
- $172.36K
- 24h Sell Volume
- $197.90K
- Liquidity
- No data
- 24h Transactions
- 1962
- 24h Buys
- 855
- 24h Sells
- 1107
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.23%
- 6 Hours
- 0.30%
- 24 Hours
- 6.67%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : -339403326468272360000 ASTER for 391236156673144700 WBNB
- : -34367354135871082000 ASTER for 39600000000000000 WBNB
- : -323478016777075200000 ASTER for 372586809559121340 WBNB
- : -331515980856934140000 ASTER for 381577436517478400 WBNB
- : -678150151566726400000 ASTER for 779713348675846800 WBNB
- : -332567664276968640000 ASTER for 381961590783287200 WBNB
- : -324793241669594900000 ASTER for 372770474052357100 WBNB
- : -333260353593440300000 ASTER for 382219542065948600 WBNB
- : -412315018044749400000 ASTER for 472512279010921340 WBNB
- : -326654296170899300000 ASTER for 374050521605638900 WBNB
ASTER / WBNB
ASTER/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:12 PM | Sell | $0.7720 | 0.021150 | 339.40 | 0.3912 | $262.02 | 0xcd6...d873c |
Mar 17 08:09 PM | Sell | $0.7712 | 0.021149 | 34.37 | 0.0396 | $26.51 | 0x6c9...deb47 |
Mar 17 08:07 PM | Sell | $0.7711 | 0.021149 | 323.48 | 0.3726 | $249.44 | 0x4ea...f0c27 |
Mar 17 08:07 PM | Sell | $0.7706 | 0.021148 | 331.52 | 0.3816 | $255.45 | 0x932...836f4 |
Mar 17 08:07 PM | Sell | $0.7700 | 0.021148 | 678.15 | 0.7797 | $522.15 | 0x9a1...6efea |
Mar 17 08:07 PM | Sell | $0.7688 | 0.021146 | 332.57 | 0.3820 | $255.68 | 0x98a...5d712 |
Mar 17 08:06 PM | Sell | $0.7683 | 0.021145 | 324.79 | 0.3728 | $249.55 | 0x5b8...54545 |
Mar 17 08:06 PM | Sell | $0.7678 | 0.021144 | 333.26 | 0.3822 | $255.88 | 0xef0...9c068 |
Mar 17 08:06 PM | Sell | $0.7676 | 0.021144 | 412.32 | 0.4725 | $316.50 | 0xe8a...114d5 |
Mar 17 08:04 PM | Sell | $0.7673 | 0.021143 | 326.65 | 0.3741 | $250.63 | 0xbfb...527d7 |
Mar 17 08:04 PM | Sell | $0.7667 | 0.021142 | 428.56 | 0.4903 | $328.59 | 0x1c9...f7125 |
Mar 17 08:04 PM | Sell | $0.7660 | 0.021141 | 189.85 | 0.2171 | $145.44 | 0x547...1c282 |
Mar 17 08:04 PM | Sell | $0.7660 | 0.021140 | 341.52 | 0.3903 | $261.61 | 0xd3a...cf9fc |
Mar 17 07:55 PM | Sell | $0.7653 | 0.021139 | 0.2862 | 0.033269 | $0.2190 | 0x5b3...7ec3d |
Mar 17 07:55 PM | Sell | $0.7653 | 0.021139 | 0.7456 | 0.038517 | $0.5706 | 0xac2...2befa |
Mar 17 07:55 PM | Sell | $0.7653 | 0.021139 | 119.52 | 0.1365 | $91.48 | 0x75e...41c97 |
Mar 17 07:55 PM | Sell | $0.7652 | 0.021139 | 727.38 | 0.8301 | $556.55 | 0x75e...41c97 |
Mar 17 07:55 PM | Buy | $0.7640 | 0.021137 | 976.63 | 1.11 | $746.12 | 0xe3b...3e92a |
Mar 17 07:55 PM | Sell | $0.7659 | 0.021140 | 48.65 | 0.0556 | $37.26 | 0xeca...1b928 |
Mar 17 07:55 PM | Buy | $0.7658 | 0.021140 | 550.41 | 0.6255 | $421.50 | 0x364...ac249 |