ASTER/WBNB Pool
The live ASTER/WBNB price today is $0.6845, with a 24-hour trading volume of $73.99K. This pair has changed -0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6845
- 24h Volume
- $73.99K
- 24h Buy Volume
- $37.05K
- 24h Sell Volume
- $36.93K
- Liquidity
- No data
- 24h Transactions
- 1661
- 24h Buys
- 844
- 24h Sells
- 817
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.26%
- 6 Hours
- -0.46%
- 24 Hours
- -0.07%
Tokens in this pool
Aster (ASTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCUSDT/WMTXU/USDTUSDT/FFMGO/WBNBUSDT/BTCBUSDC/WBNBUSDT/KATUSDT/GLCSETH/ESPORTSETH/WBNBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/小币安 on PancakeSwap V2ASTER/ADOG on PancakeSwap V2ASTER/1aster on PancakeSwap V2Recent Transactions
- : 12992462201924272000 ASTER for -13902000000000000 WBNB
- : 27364360629116310 ASTER for -29273159613486 WBNB
- : 94289705179813740000 ASTER for -100695943379059580 WBNB
- : -125260780752949950000 ASTER for 133177287670255760 WBNB
- : 10822352599153824000 ASTER for -11587772079876972 WBNB
- : 9633587216055204000 ASTER for -10311137020111084 WBNB
- : 576209341696721300000 ASTER for -610298263745943400 WBNB
- : -622422369137790600000 ASTER for 656497953134698500 WBNB
- : 18906659918177075000 ASTER for -20258543143567290 WBNB
- : 617040920637985000000 ASTER for -653672338923759400 WBNB
ASTER / WBNB
ASTER/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 10:30 AM | Buy | $0.6845 | 0.021068 | 12.99 | 0.0139 | $8.89 | 0xcfb...1de3b |
Mar 20 10:28 AM | Buy | $0.6843 | 0.021068 | 0.0274 | 0.042928 | $0.0187 | 0xb65...8ec93 |
Mar 20 10:28 AM | Buy | $0.6845 | 0.021068 | 94.29 | 0.1007 | $64.54 | 0x41b...6d45f |
Mar 20 10:28 AM | Sell | $0.6821 | 0.021064 | 125.26 | 0.1332 | $85.44 | 0x004...4138d |
Mar 20 10:24 AM | Buy | $0.6848 | 0.021069 | 10.82 | 0.0116 | $7.41 | 0x8b7...c9e5d |
Mar 20 10:24 AM | Buy | $0.6845 | 0.021068 | 9.63 | 0.0103 | $6.59 | 0xfee...bb32a |
Mar 20 10:24 AM | Buy | $0.6843 | 0.021068 | 576.21 | 0.6103 | $394.30 | 0x210...77454 |
Mar 20 10:24 AM | Sell | $0.6703 | 0.021046 | 622.42 | 0.6565 | $417.23 | 0x87f...33241 |
Mar 20 10:22 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf73...4cbd1 |
Mar 20 10:22 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xf73...4cbd1 |
Mar 20 10:22 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x423...178b5 |
Mar 20 10:19 AM | Buy | $0.6858 | 0.021070 | 18.54 | 0.0199 | $12.72 | 0x0c6...3dcd8 |
Mar 20 10:18 AM | Buy | $0.6856 | 0.021069 | 2.33 | 0.022493 | $1.60 | 0x764...a6706 |
Mar 20 10:17 AM | Buy | $0.6852 | 0.021069 | 1.76 | 0.021882 | $1.20 | 0x0f2...6c926 |
Mar 20 10:16 AM | Buy | $0.6845 | 0.021069 | 55.32 | 0.0592 | $37.87 | 0x97c...d2067 |
Mar 20 10:16 AM | Buy | $0.6832 | 0.021067 | 46.68 | 0.0498 | $31.89 | 0x97c...d2067 |
Mar 20 10:16 AM | Sell | $0.6820 | 0.021065 | 242.14 | 0.2582 | $165.15 | 0xf06...a144e |
Mar 20 10:15 AM | Sell | $0.6883 | 0.021074 | 6.92 | 0.027416 | $4.77 | 0x0da...85f71 |
Mar 20 10:14 AM | Sell | $0.6886 | 0.021074 | 1.45 | 0.021552 | $0.9974 | 0x8bc...0736f |
Mar 20 10:14 AM | Sell | $0.6886 | 0.021074 | 0.7244 | 0.037761 | $0.4988 | 0xe87...69bd6 |
