ASTER/USDT Pool
The live ASTER/USDT price today is $0.6654, with a 24-hour trading volume of $67.77K. This pair has changed 0.50% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6654
- 24h Volume
- $67.77K
- 24h Buy Volume
- $32.81K
- 24h Sell Volume
- $34.96K
- Liquidity
- No data
- 24h Transactions
- 2995
- 24h Buys
- 1454
- 24h Sells
- 1541
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -1.21%
- 24 Hours
- 0.50%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIA[invalid]/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/AsterRonin on PancakeSwap V2ASTER/WBNB on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3Recent Transactions
- : -30324990630614932 ASTER for 20188447144436584 USDT
- : 1411927491584240000 ASTER for -939813366180277500 USDT
- : 1888196544855167700 ASTER for -1256925380811998500 USDT
- : 939397766981844200 ASTER for -625374487901288200 USDT
- : 2984039025923620000 ASTER for -1986709918962177300 USDT
- : -944465074818638200 ASTER for 628960206801979800 USDT
- : 4577766843574164000 ASTER for -3048179172314576400 USDT
- : -2534568348719523300 ASTER for 1688100000000000000 USDT
- : -7486372824935553000 ASTER for 4985000000000000000 USDT
- : -2813754259608141300 ASTER for 1873167581984233000 USDT
ASTER / USDT
ASTER/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 07:57 AM | Sell | $0.6654 | 0.6657 | 0.0303 | 0.0202 | $0.0202 | 0x192...14483 |
Mar 27 07:57 AM | Buy | $0.6654 | 0.6657 | 1.41 | 0.9398 | $0.9395 | 0x987...26580 |
Mar 27 07:57 AM | Buy | $0.6655 | 0.6657 | 1.89 | 1.26 | $1.26 | 0xa0d...6c453 |
Mar 27 07:57 AM | Buy | $0.6655 | 0.6658 | 0.9394 | 0.6254 | $0.6252 | 0x548...e038f |
Mar 27 07:56 AM | Buy | $0.6656 | 0.6658 | 2.98 | 1.99 | $1.99 | 0xc26...cb834 |
Mar 27 07:54 AM | Sell | $0.6656 | 0.6659 | 0.9445 | 0.6290 | $0.6287 | 0xc64...a8ead |
Mar 27 07:54 AM | Buy | $0.6656 | 0.6659 | 4.58 | 3.05 | $3.05 | 0xa77...f81e9 |
Mar 27 07:54 AM | Sell | $0.6657 | 0.6660 | 2.53 | 1.69 | $1.69 | 0x102...280d4 |
Mar 27 07:54 AM | Sell | $0.6657 | 0.6659 | 7.49 | 4.99 | $4.98 | 0xad4...23e60 |
Mar 27 07:54 AM | Sell | $0.6654 | 0.6657 | 2.81 | 1.87 | $1.87 | 0x555...8b87a |
Mar 27 07:53 AM | Sell | $0.6653 | 0.6656 | 0.032265 | 0.031508 | $0.031507 | 0x89a...194fd |
Mar 27 07:52 AM | Sell | $0.6654 | 0.6656 | 2.34 | 1.55 | $1.55 | 0xc8b...ae8dc |
Mar 27 07:52 AM | Sell | $0.6653 | 0.6655 | 13.60 | 9.05 | $9.05 | 0x462...6c56e |
Mar 27 07:52 AM | Buy | $0.6649 | 0.6651 | 0.9389 | 0.6244 | $0.6243 | 0x2c3...19722 |
Mar 27 07:52 AM | Buy | $0.6649 | 0.6651 | 17.88 | 11.90 | $11.89 | 0xea2...2038c |
Mar 27 07:52 AM | Sell | $0.6654 | 0.6657 | 25.44 | 16.93 | $16.93 | 0x028...6471f |
Mar 27 07:52 AM | Buy | $0.6647 | 0.6649 | 32.99 | 21.95 | $21.93 | 0x4e2...bbc30 |
Mar 27 07:52 AM | Buy | $0.6657 | 0.6659 | 11.19 | 7.45 | $7.45 | 0xf79...70489 |
Mar 27 07:52 AM | Sell | $0.6660 | 0.6663 | 11.68 | 7.78 | $7.78 | 0xa81...bf26a |
Mar 27 07:52 AM | Buy | $0.6657 | 0.6659 | 18.79 | 12.52 | $12.51 | 0xaab...623ed |
