ASTER/USDT Pool
The live ASTER/USDT price today is $0.7252, with a 24-hour trading volume of $1.70K. This pair has changed 1.33% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7252
- 24h Volume
- $1.70K
- 24h Buy Volume
- $1.18K
- 24h Sell Volume
- $515.17
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 50
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 1.33%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/Ninja on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : -27585766685770666000 ASTER for 19904971039090760000 USDT
- : -69080754718366850000 ASTER for 49869762322743540000 USDT
- : -50288634798539890000 ASTER for 36324671870140670000 USDT
- : -22536851854053300000 ASTER for 16284658417214622000 USDT
- : -58454564806049590000 ASTER for 42254663456896080000 USDT
- : -108507483903665080000 ASTER for 78499726928610870000 USDT
- : -41174781507562010000 ASTER for 29809563390265586000 USDT
- : -62719944967811195000 ASTER for 45430687596193790000 USDT
- : -49493129818754580000 ASTER for 35869514793052574000 USDT
- : 4795411918774747000 ASTER for -3511192853727271400 USDT
ASTER / USDT
ASTER/USDT Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 08:34 AM | Sell | $0.7252 | 0.7251 | 27.59 | 19.90 | $20.00 | 0x2dd...ed9c2 |
Mar 16 08:34 AM | Sell | $0.7254 | 0.7253 | 69.08 | 49.87 | $50.11 | 0xd99...3d4fd |
Mar 16 08:34 AM | Sell | $0.7259 | 0.7258 | 50.29 | 36.32 | $36.50 | 0x5a8...7b7c7 |
Mar 16 08:34 AM | Sell | $0.7262 | 0.7261 | 22.54 | 16.28 | $16.37 | 0x02d...c4c0a |
Mar 16 08:34 AM | Sell | $0.7264 | 0.7263 | 58.45 | 42.25 | $42.46 | 0x161...12abf |
Mar 16 08:31 AM | Sell | $0.7268 | 0.7267 | 108.51 | 78.50 | $78.86 | 0x561...5c27f |
Mar 16 08:30 AM | Sell | $0.7276 | 0.7275 | 41.17 | 29.81 | $29.96 | 0x8d7...b0bb6 |
Mar 16 08:30 AM | Sell | $0.7279 | 0.7278 | 62.72 | 45.43 | $45.66 | 0x687...f0966 |
Mar 16 08:30 AM | Sell | $0.7284 | 0.7282 | 49.49 | 35.87 | $36.05 | 0x9fc...d2887 |
Mar 16 07:33 AM | Buy | $0.7286 | 0.7286 | 4.80 | 3.51 | $3.49 | 0x5ea...379a0 |
Mar 16 07:33 AM | Buy | $0.7286 | 0.7285 | 29.65 | 21.71 | $21.60 | 0x789...6710e |
Mar 16 07:29 AM | Buy | $0.7284 | 0.7283 | 64.78 | 47.40 | $47.18 | 0xef9...f706c |
Mar 16 07:29 AM | Buy | $0.7279 | 0.7278 | 47.65 | 34.85 | $34.68 | 0x1df...171e5 |
Mar 16 07:29 AM | Buy | $0.7276 | 0.7275 | 66.32 | 48.48 | $48.25 | 0x511...25ac3 |
Mar 16 07:28 AM | Buy | $0.7271 | 0.7270 | 44.98 | 32.86 | $32.70 | 0x36a...8b0fb |
Mar 16 07:28 AM | Buy | $0.7268 | 0.7267 | 53.88 | 39.35 | $39.16 | 0x556...7f780 |
Mar 16 07:26 AM | Buy | $0.7264 | 0.7263 | 74.29 | 54.21 | $53.97 | 0x3b9...27378 |
Mar 16 07:22 AM | Buy | $0.7258 | 0.7258 | 64.94 | 47.36 | $47.14 | 0xe63...56ebb |
Mar 16 07:16 AM | Buy | $0.7254 | 0.7254 | 29.75 | 21.69 | $21.58 | 0xc9e...194f6 |
Mar 16 07:16 AM | Buy | $0.7252 | 0.7251 | 60.13 | 43.81 | $43.61 | 0x3d0...9dc5b |
