ASTER/WBNB Pool
The live ASTER/WBNB price today is $0.6542, with a 24-hour trading volume of $288.02. This pair has changed -0.23% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.6542
- 24h Volume
- $288.02
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $288.02
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 0
- 24h Sells
- 100
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- -0.23%
Tokens in this pool
Aster (ASTER) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -1505160342379203300 ASTER for 1634264588248933 WBNB
- : -9854303771112280000 ASTER for 10695493746897586 WBNB
- : -451767168688350400 ASTER for 490162549875000 WBNB
- : -458543795487392800 ASTER for 497500000000000 WBNB
- : -7624687457855531000 ASTER for 8270221547071371 WBNB
- : -621764702537171000 ASTER for 674220000000000 WBNB
- : -9373546548384820000 ASTER for 10160958324355850 WBNB
- : -7025325239474956000 ASTER for 7611312713890737 WBNB
- : -1766783219303404800 ASTER for 1913590619743746 WBNB
- : -376872573519233800 ASTER for 408158882058165 WBNB
ASTER / WBNB
ASTER/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:54 PM | Sell | $0.6542 | 0.021075 | 1.51 | 0.021635 | $0.9846 | 0x51d...f72ab |
Mar 27 01:51 PM | Sell | $0.6544 | 0.021075 | 9.85 | 0.0107 | $6.45 | 0xe4a...e72b1 |
Mar 27 01:51 PM | Sell | $0.6528 | 0.021075 | 0.4518 | 0.034902 | $0.2949 | 0x7b0...ca30d |
Mar 27 01:51 PM | Sell | $0.6528 | 0.021075 | 0.4585 | 0.034975 | $0.2993 | 0x43b...0217e |
Mar 27 01:44 PM | Sell | $0.6555 | 0.021075 | 7.62 | 0.028271 | $5.00 | 0x57d...25e60 |
Mar 27 01:44 PM | Sell | $0.6552 | 0.021074 | 0.6218 | 0.036743 | $0.4074 | 0x0e9...9053c |
Mar 27 01:43 PM | Sell | $0.6550 | 0.021074 | 9.37 | 0.0102 | $6.14 | 0x5b6...8763f |
Mar 27 01:42 PM | Sell | $0.6544 | 0.021073 | 7.03 | 0.027612 | $4.60 | 0x801...9a7fa |
Mar 27 01:40 PM | Sell | $0.6538 | 0.021073 | 1.77 | 0.021914 | $1.16 | 0x907...7249a |
Mar 27 01:40 PM | Sell | $0.6541 | 0.021073 | 0.3769 | 0.034082 | $0.2465 | 0x0d9...d2deb |
Mar 27 01:38 PM | Sell | $0.6542 | 0.021073 | 1.13 | 0.021224 | $0.7389 | 0x796...83a3b |
Mar 27 01:38 PM | Sell | $0.6541 | 0.021073 | 7.40 | 0.028015 | $4.84 | 0x452...824d9 |
Mar 27 01:37 PM | Sell | $0.6517 | 0.021072 | 8.40 | 0.029086 | $5.47 | 0xd06...d8a76 |
Mar 27 01:36 PM | Sell | $0.6525 | 0.021071 | 0.9498 | 0.021028 | $0.6197 | 0x140...9cd40 |
Mar 27 01:35 PM | Sell | $0.6526 | 0.021071 | 0.2131 | 0.032306 | $0.1391 | 0x8ee...ec61f |
Mar 27 01:34 PM | Sell | $0.6527 | 0.021071 | 4.62 | 0.024998 | $3.02 | 0x134...a505e |
Mar 27 01:34 PM | Sell | $0.6525 | 0.021071 | 3.13 | 0.023383 | $2.04 | 0x9c8...9ea91 |
Mar 27 01:33 PM | Sell | $0.6531 | 0.021071 | 7.11 | 0.027687 | $4.64 | 0xe93...caba3 |
Mar 27 01:32 PM | Sell | $0.6525 | 0.021070 | 0.3815 | 0.034123 | $0.2490 | 0x70c...7b6e6 |
Mar 27 01:26 PM | Sell | $0.6543 | 0.021070 | 1.63 | 0.021759 | $1.06 | 0x7fb...0f5e2 |
