ASTER/百亿人生 Pool
The live ASTER/百亿人生 price today is $0.7255, with a 24-hour trading volume of $158.05. This pair has changed 1.36% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7255
- 24h Volume
- $158.05
- 24h Buy Volume
- $91.90
- 24h Sell Volume
- $66.15
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 2
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.36%
Tokens in this pool
Aster (ASTER) 百亿人生 (百亿人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBRecent Transactions
- : -5050954773168508000 ASTER for 7.936345332370074e+22 百亿人生
- : -4417657453370440000 ASTER for 6.949394208738893e+22 百亿人生
- : -4224372557861753000 ASTER for 6.6524392305564175e+22 百亿人生
- : -3542997185797609500 ASTER for 5.584785972980008e+22 百亿人生
- : 6357044827682839000 ASTER for -1.0067290252786409e+23 百亿人生
- : -3223518467093750300 ASTER for 5.077439692326228e+22 百亿人生
- : -9101831944301678000 ASTER for 1.4358396155794765e+23 百亿人生
- : -3947319672600244000 ASTER for 6.237066557429165e+22 百亿人生
- : -7374987007114486000 ASTER for 1.1669404427868998e+23 百亿人生
- : -7856363737240690000 ASTER for 1.2454579508369368e+23 百亿人生
ASTER / 百亿人生
ASTER/百亿人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (百亿人生) | ASTER | 百亿人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:10 PM | Sell | $0.7255 | 15.74K | 5.05 | 79.36K | $3.66 | 0x548...96fdd |
Mar 16 12:26 PM | Sell | $0.7227 | 15.76K | 4.42 | 69.49K | $3.19 | 0x097...f02f7 |
Mar 16 11:01 AM | Sell | $0.7219 | 15.78K | 4.22 | 66.52K | $3.05 | 0xcf6...ff998 |
Mar 16 10:54 AM | Sell | $0.7203 | 15.80K | 3.54 | 55.85K | $2.55 | 0x18f...41465 |
Mar 16 07:37 AM | Buy | $0.7318 | 15.81K | 6.36 | 100.67K | $4.65 | 0x836...f72c2 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.78K | 3.22 | 50.77K | $2.36 | 0x148...1bdd9 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.80K | 9.10 | 143.58K | $6.66 | 0x6a1...94dc2 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.83K | 3.95 | 62.37K | $2.89 | 0xd6c...06c75 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.85K | 7.37 | 116.69K | $5.40 | 0x254...f2cf3 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.88K | 7.86 | 124.55K | $5.75 | 0x7a1...53f67 |
Mar 16 07:35 AM | Sell | $0.7318 | 15.91K | 8.52 | 135.36K | $6.24 | 0x26e...6d3c6 |
Mar 16 07:35 AM | Buy | $0.7318 | 15.94K | 119.96 | 1.89M | $87.78 | 0x7d7...c80f3 |
Mar 16 05:37 AM | Sell | $0.7249 | 15.48K | 4.26 | 65.83K | $3.09 | 0x35e...99127 |
Mar 16 04:23 AM | Sell | $0.7248 | 15.49K | 6.52 | 100.81K | $4.72 | 0x61d...ba5ae |
Mar 16 03:34 AM | Sell | $0.7267 | 15.52K | 4.72 | 73.15K | $3.43 | 0x79d...c06ba |
Mar 15 11:11 PM | Sell | $0.7190 | 15.53K | 4.66 | 72.25K | $3.35 | 0x8ea...7025e |
Mar 15 10:51 PM | Sell | $0.7171 | 15.55K | 4.08 | 63.32K | $2.93 | 0x897...c7c52 |
Mar 15 10:40 PM | Sell | $0.7160 | 15.57K | 5.42 | 84.25K | $3.88 | 0xa88...6a1c8 |
Mar 15 10:39 PM | Sell | $0.7158 | 15.59K | 4.26 | 66.35K | $3.05 | 0x38c...1c6be |
Mar 15 07:16 PM | Sell | $0.7102 | 15.61K | 5.82 | 90.62K | $4.13 | 0xd3d...4cce7 |