ASTER/百亿人生 Pool
The live ASTER/百亿人生 price today is $0.7278, with a 24-hour trading volume of $195.03. This pair has changed 0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7278
- 24h Volume
- $195.03
- 24h Buy Volume
- $132.00
- 24h Sell Volume
- $63.03
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 13
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.22%
- 24 Hours
- 0.39%
Tokens in this pool
Aster (ASTER) 百亿人生 (百亿人生)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/Ninja on PancakeSwap V2Recent Transactions
- : -5870177432920621000 ASTER for 9.290380399279196e+22 百亿人生
- : -6046154448600883000 ASTER for 9.58303451700131e+22 百亿人生
- : -4829887076104903000 ASTER for 7.665608392934673e+22 百亿人生
- : -2221952600449222000 ASTER for 3.529590818106856e+22 百亿人生
- : -6020051114292023000 ASTER for 9.572702234160725e+22 百亿人生
- : 3053455139560434700 ASTER for -4.8815650399699364e+22 百亿人生
- : 4693161862827427000 ASTER for -7.49573240030852e+22 百亿人生
- : 4803777971926912000 ASTER for -7.663341519735349e+22 百亿人生
- : 6387499210768111000 ASTER for -1.0175636166195552e+23 百亿人生
- : 5669206440164557000 ASTER for -9.017834827511664e+22 百亿人生
ASTER / 百亿人生
ASTER/百亿人生 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (百亿人生) | ASTER | 百亿人生 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:10 AM | Sell | $0.7278 | 15.85K | 5.87 | 92.90K | $4.27 | 0xc4f...f7e28 |
Mar 17 04:10 AM | Sell | $0.7293 | 15.88K | 6.05 | 95.83K | $4.41 | 0x238...f80cf |
Mar 17 03:54 AM | Sell | $0.7301 | 15.90K | 4.83 | 76.66K | $3.53 | 0x06c...1ae3b |
Mar 17 03:46 AM | Sell | $0.7323 | 15.92K | 2.22 | 35.30K | $1.63 | 0x7c8...7ad80 |
Mar 17 03:46 AM | Sell | $0.7323 | 15.93K | 6.02 | 95.73K | $4.41 | 0x6fa...7533d |
Mar 17 12:33 AM | Buy | $0.7585 | 15.95K | 3.05 | 48.82K | $2.32 | 0xdd1...bf259 |
Mar 17 12:32 AM | Buy | $0.7569 | 15.94K | 4.69 | 74.96K | $3.55 | 0x7ef...fbfb3 |
Mar 17 12:29 AM | Buy | $0.7500 | 15.92K | 4.80 | 76.63K | $3.60 | 0xf2f...aa41f |
Mar 17 12:14 AM | Buy | $0.7528 | 15.90K | 6.39 | 101.76K | $4.81 | 0x9bb...31177 |
Mar 17 12:10 AM | Buy | $0.7498 | 15.88K | 5.67 | 90.18K | $4.25 | 0x033...68942 |
Mar 17 12:07 AM | Buy | $0.7480 | 15.86K | 4.85 | 77.05K | $3.63 | 0xdb7...cf1e4 |
Mar 16 11:57 PM | Buy | $0.7436 | 15.84K | 5.04 | 79.97K | $3.75 | 0x854...f9acc |
Mar 16 11:57 PM | Buy | $0.7436 | 15.82K | 5.13 | 81.24K | $3.81 | 0x0b4...db25d |
Mar 16 11:55 PM | Buy | $0.7411 | 15.80K | 3.11 | 49.17K | $2.30 | 0x922...d40a9 |
Mar 16 11:54 PM | Buy | $0.7400 | 15.78K | 5.29 | 83.61K | $3.91 | 0x279...87b7c |
Mar 16 11:40 PM | Buy | $0.7368 | 15.76K | 5.61 | 88.54K | $4.13 | 0xbd5...d8c55 |
Mar 16 06:10 PM | Sell | $0.7255 | 15.74K | 5.05 | 79.36K | $3.66 | 0x548...96fdd |
Mar 16 12:26 PM | Sell | $0.7227 | 15.76K | 4.42 | 69.49K | $3.19 | 0x097...f02f7 |
Mar 16 11:01 AM | Sell | $0.7219 | 15.78K | 4.22 | 66.52K | $3.05 | 0xcf6...ff998 |
Mar 16 10:54 AM | Sell | $0.7203 | 15.80K | 3.54 | 55.85K | $2.55 | 0x18f...41465 |
