29,500,062 Pools27,230,219 Tokens

百亿人生 (百亿人生)

The live 百亿人生 price today is $0.044620, with a 24-hour trading volume of $355.47. 百亿人生 has changed 0,00% in the last 24 hours on Bsc.

Token Statistics

Price (USD)
$0.044620
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$33.82K
24h Volume
$355.47
24h Transactions
75

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Bsc

Aster (ASTER) Ethereum Token (ETH) 比特币 (比特币) PancakeSwap Token (Cake) BTCB Token (BTCB) Wrapped BNB (WBNB) 以太坊×10⁻⁴ (以太坊×10⁻⁴) 鼠鼠我啊 (鼠鼠我啊) 克黄金 (克黄金) 元红包 (元红包)

Liquidity Pools

ASTER/百亿人生 on PancakeSwap V2ETH/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3Cake/百亿人生 on Uniswap V3百亿人生/BTCB on Uniswap V3百亿人生/WBNB on Uniswap V3百亿人生/以太坊×10⁻⁴ on Uniswap V3百亿人生/鼠鼠我啊 on Uniswap V3百亿人生/克黄金 on Uniswap V4比特币/百亿人生 on Uniswap V3元红包/百亿人生 on Uniswap V3百亿人生/克黄金 on Uniswap V3

Recent Transactions

  • : -2.3230918768938e+22 百亿人生 for 714533391758860400 Cake
  • : 2.3230918768938e+22 百亿人生 for -4712652989311327000 以太坊×10⁻⁴
  • : 7.936345332370074e+22 百亿人生 for -1579499661725381 ETH
  • : 7.936345332370074e+22 百亿人生 for -5050954773168508000 ASTER
  • : -2.3710954645269978e+22 百亿人生 for 728293047945462700 Cake
  • : 2.3710954645269978e+22 百亿人生 for -473785332848723 ETH
  • : -1.6843225368408294e+22 百亿人生 for 516731792461095740 Cake
  • : 1.6843225368408294e+22 百亿人生 for -337086359165380 ETH
  • : -1.6065912787636882e+22 百亿人生 for 11647861206119190000 比特币
  • : 1.6065912787636882e+22 百亿人生 for -321940991926310 ETH

百亿人生

百亿人生 Price (百亿人生)

DateMarketTypePrice (USD)Price百亿人生2nd ASSETTotalTXN
Mar 16 06:40 PM
百亿人生 / CakeSell$0.0445920.043048 Cake23.23K0.7145 Cake$1.070xddf...a514d
Mar 16 06:40 PM
百亿人生 / 以太坊×10⁻⁴Buy$0.0446940.032044 以太坊×10⁻⁴23.23K4.71 以太坊×10⁻⁴$1.090xddf...a514d
Mar 16 06:10 PM
百亿人生 / ETHBuy$0.0446810.072005 ETH79.36K0.021580 ETH$3.710x548...96fdd
Mar 16 06:10 PM
百亿人生 / ASTERBuy$0.0446090.046353 ASTER79.36K5.05 ASTER$3.660x548...96fdd
Mar 16 05:32 PM
百亿人生 / CakeSell$0.0445600.043043 Cake23.71K0.7283 Cake$1.080x653...96b4b
Mar 16 05:32 PM
百亿人生 / ETHBuy$0.0446610.072017 ETH23.71K0.034738 ETH$1.100x653...96b4b
Mar 16 05:10 PM
百亿人生 / CakeSell$0.0445490.043039 Cake16.84K0.5167 Cake$0.76610x2f9...49585
Mar 16 05:10 PM
百亿人生 / ETHBuy$0.0446500.072021 ETH16.84K0.033371 ETH$0.78310x2f9...49585
Mar 16 05:08 PM
百亿人生 / 比特币Sell$0.0445840.037233 比特币16.07K11.65 比特币$0.73640x1cc...42598
Mar 16 05:08 PM
百亿人生 / ETHBuy$0.0446590.072023 ETH16.07K0.033220 ETH$0.74840x1cc...42598
Mar 16 05:08 PM
百亿人生 / CakeSell$0.0445440.043036 Cake23.45K0.7186 Cake$1.070xfec...a918a
Mar 16 05:08 PM
百亿人生 / 以太坊×10⁻⁴Buy$0.0446580.032055 以太坊×10⁻⁴23.45K4.78 以太坊×10⁻⁴$1.090xfec...a918a
Mar 16 03:26 PM
百亿人生 / CakeSell$0.0445480.043032 Cake20.61K0.6306 Cake$0.93700x718...a24c6
Mar 16 03:26 PM
百亿人生 / 以太坊×10⁻⁴Buy$0.0446460.032067 以太坊×10⁻⁴20.61K4.23 以太坊×10⁻⁴$0.95710x718...a24c6
Mar 16 12:26 PM
百亿人生 / ETHBuy$0.0446380.072026 ETH69.49K0.021398 ETH$3.220x097...f02f7
Mar 16 12:26 PM
百亿人生 / ASTERBuy$0.0445860.046345 ASTER69.49K4.42 ASTER$3.190x097...f02f7
Mar 16 12:23 PM
百亿人生 / 比特币Sell$0.0446010.037225 比特币13.23K9.58 比特币$0.60870x6e0...2020a
Mar 16 12:23 PM
百亿人生 / 鼠鼠我啊Buy$0.0446850.8084 鼠鼠我啊13.23K10.60K 鼠鼠我啊$0.61990x6e0...2020a
Mar 16 11:01 AM
百亿人生 / ETHBuy$0.0446380.072037 ETH66.52K0.021345 ETH$3.080xcf6...ff998
Mar 16 11:01 AM
百亿人生 / ASTERBuy$0.0445760.046338 ASTER66.52K4.22 ASTER$3.040xcf6...ff998
Mar 16 10:54 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0446400.032077 以太坊×10⁻⁴55.85K11.56 以太坊×10⁻⁴$2.590x18f...41465
Mar 16 10:54 AM
百亿人生 / ASTERBuy$0.0445610.046331 ASTER55.85K3.54 ASTER$2.550x18f...41465
Mar 16 10:02 AM
百亿人生 / WBNBSell$0.0445930.076782 WBNB9.09K0.036223 WBNB$0.41720xea9...6613d
Mar 16 10:02 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447030.032105 以太坊×10⁻⁴9.09K1.89 以太坊×10⁻⁴$0.42720xea9...6613d
Mar 16 07:37 AM
百亿人生 / ASTERSell$0.0446290.046326 ASTER100.67K6.36 ASTER$4.660x836...f72c2
Mar 16 07:37 AM
百亿人生 / 比特币Sell$0.0446020.037218 比特币100.67K72.62 比特币$4.630x836...f72c2
Mar 16 07:37 AM
百亿人生 / WBNBBuy$0.0446050.076780 WBNB428.56K0.0290 WBNB$19.730x8b3...28a90
Mar 16 07:37 AM
百亿人生 / BTCBBuy$0.0446060.096248 BTCB428.57K0.032674 BTCB$19.740x8b3...28a90
Mar 16 07:37 AM
百亿人生 / ETHBuy$0.0446300.072047 ETH142.85K0.022912 ETH$6.610x8b3...28a90
Mar 16 07:37 AM
百亿人生 / 比特币Buy$0.0446200.037245 比特币428.58K310.41 比特币$19.800x8b3...28a90
Mar 16 07:37 AM
百亿人生 / 比特币Buy$0.0445700.037167 比特币285.73K206.22 比特币$13.060x8b3...28a90
Mar 16 07:37 AM
百亿人生 / CakeBuy$0.0445970.043028 Cake285.71K8.64 Cake$13.130x8b3...28a90
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446370.046336 ASTER50.77K3.22 ASTER$2.350x148...1bdd9
Mar 16 07:35 AM
百亿人生 / 比特币Buy$0.0446630.037313 比特币143.58K105.22 比特币$6.690x6a1...94dc2
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446330.046331 ASTER143.58K9.10 ASTER$6.650x6a1...94dc2
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446230.046317 ASTER62.37K3.95 ASTER$2.880xd6c...06c75
Mar 16 07:35 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447090.032109 以太坊×10⁻⁴62.37K13.12 以太坊×10⁻⁴$2.940xd6c...06c75
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446180.046310 ASTER116.69K7.37 ASTER$5.390x254...f2cf3
Mar 16 07:35 AM
百亿人生 / 鼠鼠我啊Buy$0.0447050.8095 鼠鼠我啊116.69K94.05K 鼠鼠我啊$5.490x254...f2cf3
Mar 16 07:35 AM
百亿人生 / ETHBuy$0.0446880.072070 ETH124.55K0.022565 ETH$5.840x7a1...53f67
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446100.046299 ASTER124.55K7.86 ASTER$5.740x7a1...53f67
Mar 16 07:35 AM
百亿人生 / ASTERBuy$0.0446010.046287 ASTER135.36K8.52 ASTER$6.230x26e...6d3c6
Mar 16 07:35 AM
百亿人生 / 比特币Buy$0.0447110.037388 比特币135.36K99.30 比特币$6.380x26e...6d3c6
Mar 16 07:35 AM
百亿人生 / ASTERSell$0.0445910.046273 ASTER1.89M119.96 ASTER$86.710x7d7...c80f3
Mar 16 06:04 AM
百亿人生 / 元红包Sell$0.0446200.033129 元红包8.44K2.65 元红包$0.38980x064...9b387
Mar 16 06:04 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447960.032141 以太坊×10⁻⁴8.44K1.79 以太坊×10⁻⁴$0.40470x064...9b387
Mar 16 05:37 AM
百亿人生 / ETHBuy$0.0447310.072091 ETH65.83K0.021366 ETH$3.110x35e...99127
Mar 16 05:37 AM
百亿人生 / ASTERBuy$0.0446850.046462 ASTER65.83K4.26 ASTER$3.080x35e...99127
Mar 16 05:01 AM
百亿人生 / 比特币Sell$0.0446950.037388 比特币17.36K12.86 比特币$0.81510x961...03fb8
Mar 16 05:01 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447880.032146 以太坊×10⁻⁴17.36K3.70 以太坊×10⁻⁴$0.83130x961...03fb8
Mar 16 04:28 AM
百亿人生 / 比特币Sell$0.0446870.037379 比特币22.41K16.57 比特币$1.050xccc...24882
Mar 16 04:28 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447250.032155 以太坊×10⁻⁴22.41K4.79 以太坊×10⁻⁴$1.060xccc...24882
Mar 16 04:23 AM
百亿人生 / ETHBuy$0.0447530.072102 ETH100.81K0.022106 ETH$4.790x61d...ba5ae
Mar 16 04:23 AM
百亿人生 / ASTERBuy$0.0446790.046455 ASTER100.81K6.52 ASTER$4.720x61d...ba5ae
Mar 16 03:35 AM
百亿人生 / 以太坊×10⁻⁴Buy$0.0447970.032166 以太坊×10⁻⁴28.34K6.10 以太坊×10⁻⁴$1.360x245...23933
Mar 16 03:35 AM
百亿人生 / 克黄金Buy$0.0446470.062834 克黄金28.34K0.028055 克黄金$1.320x245...23933
Mar 16 03:34 AM
百亿人生 / ETHBuy$0.0447540.072119 ETH73.15K0.021539 ETH$3.480x79d...c06ba
Mar 16 03:34 AM
百亿人生 / ASTERBuy$0.0446840.046445 ASTER73.15K4.72 ASTER$3.430x79d...c06ba
Mar 15 11:11 PM
百亿人生 / ETHBuy$0.0446840.072131 ETH72.25K0.021529 ETH$3.380x8ea...7025e
Mar 15 11:11 PM
百亿人生 / ASTERBuy$0.0446290.046438 ASTER72.25K4.66 ASTER$3.340x8ea...7025e
Mar 15 10:51 PM
百亿人生 / ETHBuy$0.0446780.072143 ETH63.32K0.021347 ETH$2.960x897...c7c52
Mar 15 10:51 PM
百亿人生 / ASTERBuy$0.0446110.046430 ASTER63.32K4.08 ASTER$2.920x897...c7c52
Mar 15 10:40 PM
百亿人生 / CakeBuy$0.0446490.043079 Cake84.25K2.57 Cake$3.920xa88...6a1c8
Mar 15 10:40 PM
百亿人生 / ASTERBuy$0.0446000.046424 ASTER84.25K5.42 ASTER$3.870xa88...6a1c8
Mar 15 10:39 PM
百亿人生 / ETHBuy$0.0446630.072154 ETH66.35K0.021419 ETH$3.090x38c...1c6be
Mar 15 10:39 PM
百亿人生 / ASTERBuy$0.0445920.046415 ASTER66.35K4.26 ASTER$3.050x38c...1c6be
Mar 15 10:33 PM
百亿人生 / ETHBuy$0.0446650.072166 ETH28.33K0.036081 ETH$1.320x947...df79f
Mar 15 10:33 PM
百亿人生 / 克黄金Buy$0.0445320.062794 克黄金28.33K0.027938 克黄金$1.280x947...df79f
Mar 15 10:24 PM
百亿人生 / ETHBuy$0.0446290.072171 ETH2.19K0.044714 ETH$0.10150x1a2...8d8cf
Mar 15 09:23 PM
百亿人生 / BTCBSell$0.0445570.096355 BTCB26.73K0.041715 BTCB$1.220x6bf...ec4cd
Mar 15 09:23 PM
百亿人生 / CakeBuy$0.0446460.043094 Cake26.73K0.8192 Cake$1.240x6bf...ec4cd
Mar 15 07:16 PM
百亿人生 / 比特币Buy$0.0445860.037367 比特币90.62K66.78 比特币$4.160xd3d...4cce7
Mar 15 07:16 PM
百亿人生 / ASTERBuy$0.0445510.046409 ASTER90.62K5.82 ASTER$4.120xd3d...4cce7
Mar 15 06:00 PM
百亿人生 / 比特币Buy$0.0446020.037434 比特币119.70K88.33 比特币$5.510x866...8e0bc
Mar 15 06:00 PM
百亿人生 / ASTERBuy$0.0445730.046399 ASTER119.70K7.67 ASTER$5.470x866...8e0bc
Mar 15 01:26 PM
百亿人生 / CakeBuy$0.0446030.043099 Cake96.10K2.96 Cake$4.420x4d9...25d4c
Mar 15 01:26 PM
百亿人生 / ASTERBuy$0.0445360.046387 ASTER96.10K6.15 ASTER$4.360x4d9...25d4c
Mar 15 01:26 PM
百亿人生 / 比特币Buy$0.0445480.037415 比特币49.80K36.88 比特币$2.260x4cf...a3a7f
Mar 15 01:26 PM
百亿人生 / 以太坊×10⁻⁴Sell$0.0445210.032181 以太坊×10⁻⁴49.80K10.90 以太坊×10⁻⁴$2.250x4cf...a3a7f
Mar 15 01:25 PM
百亿人生 / BTCBSell$0.0445350.096348 BTCB78.98K0.045057 BTCB$3.580x16f...9bb8d
Mar 15 01:25 PM
百亿人生 / CakeBuy$0.0446050.043117 Cake78.98K2.44 Cake$3.640x16f...9bb8d
Mar 15 01:25 PM
百亿人生 / CakeBuy$0.0446170.043131 Cake53.29K1.65 Cake$2.460xd86...bd373
Mar 15 01:25 PM
百亿人生 / WBNBSell$0.0445300.076873 WBNB53.29K0.023697 WBNB$2.410xd86...bd373
Mar 15 01:25 PM
百亿人生 / 比特币Buy$0.0445810.037475 比特币78.57K58.25 比特币$3.600x9f0...461e5
Mar 15 01:25 PM
百亿人生 / ETHSell$0.0445520.072171 ETH78.57K0.021718 ETH$3.580x9f0...461e5
Mar 15 01:24 PM
百亿人生 / CakeBuy$0.0446060.043141 Cake76.45K2.38 Cake$3.520xc7c...e8dbb
Mar 15 01:24 PM
百亿人生 / WBNBSell$0.0445230.076862 WBNB76.45K0.025292 WBNB$3.460xc7c...e8dbb
Mar 15 01:24 PM
百亿人生 / ETHSell$0.0445220.072157 ETH41.80K0.039091 ETH$1.890x08c...fb10f
Mar 15 01:24 PM
百亿人生 / 比特币Buy$0.0445450.037442 比特币77.21K57.44 比特币$3.510xdcc...625ea
Mar 15 01:24 PM
百亿人生 / ASTERBuy$0.0445290.046378 ASTER77.21K4.93 ASTER$3.500xdcc...625ea
Mar 15 01:24 PM
百亿人生 / BTCBSell$0.0445180.096328 BTCB83.81K0.045348 BTCB$3.790x015...fc341
Mar 15 01:24 PM
百亿人生 / CakeBuy$0.0445990.043156 Cake83.81K2.62 Cake$3.850x015...fc341
Mar 15 01:23 PM
百亿人生 / 比特币Buy$0.0445110.037502 比特币96.74K72.01 比特币$4.360xf07...1e37f
Mar 15 01:23 PM
百亿人生 / ASTERBuy$0.0445220.046370 ASTER96.74K6.17 ASTER$4.370xf07...1e37f
Mar 15 01:23 PM
百亿人生 / CakeBuy$0.0445870.043171 Cake57.27K1.80 Cake$2.630xabd...bf197
Mar 15 01:23 PM
百亿人生 / WBNBSell$0.0445090.076845 WBNB57.27K0.023956 WBNB$2.580xabd...bf197
Mar 15 01:22 PM
百亿人生 / BTCBSell$0.0444990.096307 BTCB79.51K0.045057 BTCB$3.580x255...0dfe5
Mar 15 01:22 PM
百亿人生 / CakeBuy$0.0445770.043182 Cake79.51K2.51 Cake$3.640x255...0dfe5
Mar 15 01:21 PM
百亿人生 / 比特币Buy$0.0444950.037483 比特币87.54K65.51 比特币$3.930x617...eb9a5
Mar 15 01:21 PM
百亿人生 / ASTERBuy$0.0445150.046360 ASTER87.54K5.58 ASTER$3.950x617...eb9a5