百亿人生 (百亿人生)
The live 百亿人生 price today is $0.044620, with a 24-hour trading volume of $355.47. 百亿人生 has changed 0,00% in the last 24 hours on Bsc.
Token Statistics
- Price (USD)
- $0.044620
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $33.82K
- 24h Volume
- $355.47
- 24h Transactions
- 75
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Bsc
Aster (ASTER) Ethereum Token (ETH) 比特币 (比特币) PancakeSwap Token (Cake) BTCB Token (BTCB) Wrapped BNB (WBNB) 以太坊×10⁻⁴ (以太坊×10⁻⁴) 鼠鼠我啊 (鼠鼠我啊) 克黄金 (克黄金) 元红包 (元红包)Liquidity Pools
ASTER/百亿人生 on PancakeSwap V2ETH/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3Cake/百亿人生 on Uniswap V3百亿人生/BTCB on Uniswap V3百亿人生/WBNB on Uniswap V3百亿人生/以太坊×10⁻⁴ on Uniswap V3百亿人生/鼠鼠我啊 on Uniswap V3百亿人生/克黄金 on Uniswap V4比特币/百亿人生 on Uniswap V3元红包/百亿人生 on Uniswap V3百亿人生/克黄金 on Uniswap V3Recent Transactions
- : -2.3230918768938e+22 百亿人生 for 714533391758860400 Cake
- : 2.3230918768938e+22 百亿人生 for -4712652989311327000 以太坊×10⁻⁴
- : 7.936345332370074e+22 百亿人生 for -1579499661725381 ETH
- : 7.936345332370074e+22 百亿人生 for -5050954773168508000 ASTER
- : -2.3710954645269978e+22 百亿人生 for 728293047945462700 Cake
- : 2.3710954645269978e+22 百亿人生 for -473785332848723 ETH
- : -1.6843225368408294e+22 百亿人生 for 516731792461095740 Cake
- : 1.6843225368408294e+22 百亿人生 for -337086359165380 ETH
- : -1.6065912787636882e+22 百亿人生 for 11647861206119190000 比特币
- : 1.6065912787636882e+22 百亿人生 for -321940991926310 ETH
百亿人生
百亿人生 Price (百亿人生)
| Date | Market | Type | Price (USD) | Price | 百亿人生 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 06:40 PM | 百亿人生 / Cake | Sell | $0.044592 | 0.043048 Cake | 23.23K | 0.7145 Cake | $1.07 | 0xddf...a514d |
Mar 16 06:40 PM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044694 | 0.032044 以太坊×10⁻⁴ | 23.23K | 4.71 以太坊×10⁻⁴ | $1.09 | 0xddf...a514d |
Mar 16 06:10 PM | 百亿人生 / ETH | Buy | $0.044681 | 0.072005 ETH | 79.36K | 0.021580 ETH | $3.71 | 0x548...96fdd |
Mar 16 06:10 PM | 百亿人生 / ASTER | Buy | $0.044609 | 0.046353 ASTER | 79.36K | 5.05 ASTER | $3.66 | 0x548...96fdd |
Mar 16 05:32 PM | 百亿人生 / Cake | Sell | $0.044560 | 0.043043 Cake | 23.71K | 0.7283 Cake | $1.08 | 0x653...96b4b |
Mar 16 05:32 PM | 百亿人生 / ETH | Buy | $0.044661 | 0.072017 ETH | 23.71K | 0.034738 ETH | $1.10 | 0x653...96b4b |
Mar 16 05:10 PM | 百亿人生 / Cake | Sell | $0.044549 | 0.043039 Cake | 16.84K | 0.5167 Cake | $0.7661 | 0x2f9...49585 |
Mar 16 05:10 PM | 百亿人生 / ETH | Buy | $0.044650 | 0.072021 ETH | 16.84K | 0.033371 ETH | $0.7831 | 0x2f9...49585 |
Mar 16 05:08 PM | 百亿人生 / 比特币 | Sell | $0.044584 | 0.037233 比特币 | 16.07K | 11.65 比特币 | $0.7364 | 0x1cc...42598 |
Mar 16 05:08 PM | 百亿人生 / ETH | Buy | $0.044659 | 0.072023 ETH | 16.07K | 0.033220 ETH | $0.7484 | 0x1cc...42598 |
Mar 16 05:08 PM | 百亿人生 / Cake | Sell | $0.044544 | 0.043036 Cake | 23.45K | 0.7186 Cake | $1.07 | 0xfec...a918a |
Mar 16 05:08 PM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044658 | 0.032055 以太坊×10⁻⁴ | 23.45K | 4.78 以太坊×10⁻⁴ | $1.09 | 0xfec...a918a |
Mar 16 03:26 PM | 百亿人生 / Cake | Sell | $0.044548 | 0.043032 Cake | 20.61K | 0.6306 Cake | $0.9370 | 0x718...a24c6 |
Mar 16 03:26 PM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044646 | 0.032067 以太坊×10⁻⁴ | 20.61K | 4.23 以太坊×10⁻⁴ | $0.9571 | 0x718...a24c6 |
Mar 16 12:26 PM | 百亿人生 / ETH | Buy | $0.044638 | 0.072026 ETH | 69.49K | 0.021398 ETH | $3.22 | 0x097...f02f7 |
Mar 16 12:26 PM | 百亿人生 / ASTER | Buy | $0.044586 | 0.046345 ASTER | 69.49K | 4.42 ASTER | $3.19 | 0x097...f02f7 |
Mar 16 12:23 PM | 百亿人生 / 比特币 | Sell | $0.044601 | 0.037225 比特币 | 13.23K | 9.58 比特币 | $0.6087 | 0x6e0...2020a |
Mar 16 12:23 PM | 百亿人生 / 鼠鼠我啊 | Buy | $0.044685 | 0.8084 鼠鼠我啊 | 13.23K | 10.60K 鼠鼠我啊 | $0.6199 | 0x6e0...2020a |
Mar 16 11:01 AM | 百亿人生 / ETH | Buy | $0.044638 | 0.072037 ETH | 66.52K | 0.021345 ETH | $3.08 | 0xcf6...ff998 |
Mar 16 11:01 AM | 百亿人生 / ASTER | Buy | $0.044576 | 0.046338 ASTER | 66.52K | 4.22 ASTER | $3.04 | 0xcf6...ff998 |
Mar 16 10:54 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044640 | 0.032077 以太坊×10⁻⁴ | 55.85K | 11.56 以太坊×10⁻⁴ | $2.59 | 0x18f...41465 |
Mar 16 10:54 AM | 百亿人生 / ASTER | Buy | $0.044561 | 0.046331 ASTER | 55.85K | 3.54 ASTER | $2.55 | 0x18f...41465 |
Mar 16 10:02 AM | 百亿人生 / WBNB | Sell | $0.044593 | 0.076782 WBNB | 9.09K | 0.036223 WBNB | $0.4172 | 0xea9...6613d |
Mar 16 10:02 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044703 | 0.032105 以太坊×10⁻⁴ | 9.09K | 1.89 以太坊×10⁻⁴ | $0.4272 | 0xea9...6613d |
Mar 16 07:37 AM | 百亿人生 / ASTER | Sell | $0.044629 | 0.046326 ASTER | 100.67K | 6.36 ASTER | $4.66 | 0x836...f72c2 |
Mar 16 07:37 AM | 百亿人生 / 比特币 | Sell | $0.044602 | 0.037218 比特币 | 100.67K | 72.62 比特币 | $4.63 | 0x836...f72c2 |
Mar 16 07:37 AM | 百亿人生 / WBNB | Buy | $0.044605 | 0.076780 WBNB | 428.56K | 0.0290 WBNB | $19.73 | 0x8b3...28a90 |
Mar 16 07:37 AM | 百亿人生 / BTCB | Buy | $0.044606 | 0.096248 BTCB | 428.57K | 0.032674 BTCB | $19.74 | 0x8b3...28a90 |
Mar 16 07:37 AM | 百亿人生 / ETH | Buy | $0.044630 | 0.072047 ETH | 142.85K | 0.022912 ETH | $6.61 | 0x8b3...28a90 |
Mar 16 07:37 AM | 百亿人生 / 比特币 | Buy | $0.044620 | 0.037245 比特币 | 428.58K | 310.41 比特币 | $19.80 | 0x8b3...28a90 |
Mar 16 07:37 AM | 百亿人生 / 比特币 | Buy | $0.044570 | 0.037167 比特币 | 285.73K | 206.22 比特币 | $13.06 | 0x8b3...28a90 |
Mar 16 07:37 AM | 百亿人生 / Cake | Buy | $0.044597 | 0.043028 Cake | 285.71K | 8.64 Cake | $13.13 | 0x8b3...28a90 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044637 | 0.046336 ASTER | 50.77K | 3.22 ASTER | $2.35 | 0x148...1bdd9 |
Mar 16 07:35 AM | 百亿人生 / 比特币 | Buy | $0.044663 | 0.037313 比特币 | 143.58K | 105.22 比特币 | $6.69 | 0x6a1...94dc2 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044633 | 0.046331 ASTER | 143.58K | 9.10 ASTER | $6.65 | 0x6a1...94dc2 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044623 | 0.046317 ASTER | 62.37K | 3.95 ASTER | $2.88 | 0xd6c...06c75 |
Mar 16 07:35 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044709 | 0.032109 以太坊×10⁻⁴ | 62.37K | 13.12 以太坊×10⁻⁴ | $2.94 | 0xd6c...06c75 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044618 | 0.046310 ASTER | 116.69K | 7.37 ASTER | $5.39 | 0x254...f2cf3 |
Mar 16 07:35 AM | 百亿人生 / 鼠鼠我啊 | Buy | $0.044705 | 0.8095 鼠鼠我啊 | 116.69K | 94.05K 鼠鼠我啊 | $5.49 | 0x254...f2cf3 |
Mar 16 07:35 AM | 百亿人生 / ETH | Buy | $0.044688 | 0.072070 ETH | 124.55K | 0.022565 ETH | $5.84 | 0x7a1...53f67 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044610 | 0.046299 ASTER | 124.55K | 7.86 ASTER | $5.74 | 0x7a1...53f67 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Buy | $0.044601 | 0.046287 ASTER | 135.36K | 8.52 ASTER | $6.23 | 0x26e...6d3c6 |
Mar 16 07:35 AM | 百亿人生 / 比特币 | Buy | $0.044711 | 0.037388 比特币 | 135.36K | 99.30 比特币 | $6.38 | 0x26e...6d3c6 |
Mar 16 07:35 AM | 百亿人生 / ASTER | Sell | $0.044591 | 0.046273 ASTER | 1.89M | 119.96 ASTER | $86.71 | 0x7d7...c80f3 |
Mar 16 06:04 AM | 百亿人生 / 元红包 | Sell | $0.044620 | 0.033129 元红包 | 8.44K | 2.65 元红包 | $0.3898 | 0x064...9b387 |
Mar 16 06:04 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044796 | 0.032141 以太坊×10⁻⁴ | 8.44K | 1.79 以太坊×10⁻⁴ | $0.4047 | 0x064...9b387 |
Mar 16 05:37 AM | 百亿人生 / ETH | Buy | $0.044731 | 0.072091 ETH | 65.83K | 0.021366 ETH | $3.11 | 0x35e...99127 |
Mar 16 05:37 AM | 百亿人生 / ASTER | Buy | $0.044685 | 0.046462 ASTER | 65.83K | 4.26 ASTER | $3.08 | 0x35e...99127 |
Mar 16 05:01 AM | 百亿人生 / 比特币 | Sell | $0.044695 | 0.037388 比特币 | 17.36K | 12.86 比特币 | $0.8151 | 0x961...03fb8 |
Mar 16 05:01 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044788 | 0.032146 以太坊×10⁻⁴ | 17.36K | 3.70 以太坊×10⁻⁴ | $0.8313 | 0x961...03fb8 |
Mar 16 04:28 AM | 百亿人生 / 比特币 | Sell | $0.044687 | 0.037379 比特币 | 22.41K | 16.57 比特币 | $1.05 | 0xccc...24882 |
Mar 16 04:28 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044725 | 0.032155 以太坊×10⁻⁴ | 22.41K | 4.79 以太坊×10⁻⁴ | $1.06 | 0xccc...24882 |
Mar 16 04:23 AM | 百亿人生 / ETH | Buy | $0.044753 | 0.072102 ETH | 100.81K | 0.022106 ETH | $4.79 | 0x61d...ba5ae |
Mar 16 04:23 AM | 百亿人生 / ASTER | Buy | $0.044679 | 0.046455 ASTER | 100.81K | 6.52 ASTER | $4.72 | 0x61d...ba5ae |
Mar 16 03:35 AM | 百亿人生 / 以太坊×10⁻⁴ | Buy | $0.044797 | 0.032166 以太坊×10⁻⁴ | 28.34K | 6.10 以太坊×10⁻⁴ | $1.36 | 0x245...23933 |
Mar 16 03:35 AM | 百亿人生 / 克黄金 | Buy | $0.044647 | 0.062834 克黄金 | 28.34K | 0.028055 克黄金 | $1.32 | 0x245...23933 |
Mar 16 03:34 AM | 百亿人生 / ETH | Buy | $0.044754 | 0.072119 ETH | 73.15K | 0.021539 ETH | $3.48 | 0x79d...c06ba |
Mar 16 03:34 AM | 百亿人生 / ASTER | Buy | $0.044684 | 0.046445 ASTER | 73.15K | 4.72 ASTER | $3.43 | 0x79d...c06ba |
Mar 15 11:11 PM | 百亿人生 / ETH | Buy | $0.044684 | 0.072131 ETH | 72.25K | 0.021529 ETH | $3.38 | 0x8ea...7025e |
Mar 15 11:11 PM | 百亿人生 / ASTER | Buy | $0.044629 | 0.046438 ASTER | 72.25K | 4.66 ASTER | $3.34 | 0x8ea...7025e |
Mar 15 10:51 PM | 百亿人生 / ETH | Buy | $0.044678 | 0.072143 ETH | 63.32K | 0.021347 ETH | $2.96 | 0x897...c7c52 |
Mar 15 10:51 PM | 百亿人生 / ASTER | Buy | $0.044611 | 0.046430 ASTER | 63.32K | 4.08 ASTER | $2.92 | 0x897...c7c52 |
Mar 15 10:40 PM | 百亿人生 / Cake | Buy | $0.044649 | 0.043079 Cake | 84.25K | 2.57 Cake | $3.92 | 0xa88...6a1c8 |
Mar 15 10:40 PM | 百亿人生 / ASTER | Buy | $0.044600 | 0.046424 ASTER | 84.25K | 5.42 ASTER | $3.87 | 0xa88...6a1c8 |
Mar 15 10:39 PM | 百亿人生 / ETH | Buy | $0.044663 | 0.072154 ETH | 66.35K | 0.021419 ETH | $3.09 | 0x38c...1c6be |
Mar 15 10:39 PM | 百亿人生 / ASTER | Buy | $0.044592 | 0.046415 ASTER | 66.35K | 4.26 ASTER | $3.05 | 0x38c...1c6be |
Mar 15 10:33 PM | 百亿人生 / ETH | Buy | $0.044665 | 0.072166 ETH | 28.33K | 0.036081 ETH | $1.32 | 0x947...df79f |
Mar 15 10:33 PM | 百亿人生 / 克黄金 | Buy | $0.044532 | 0.062794 克黄金 | 28.33K | 0.027938 克黄金 | $1.28 | 0x947...df79f |
Mar 15 10:24 PM | 百亿人生 / ETH | Buy | $0.044629 | 0.072171 ETH | 2.19K | 0.044714 ETH | $0.1015 | 0x1a2...8d8cf |
Mar 15 09:23 PM | 百亿人生 / BTCB | Sell | $0.044557 | 0.096355 BTCB | 26.73K | 0.041715 BTCB | $1.22 | 0x6bf...ec4cd |
Mar 15 09:23 PM | 百亿人生 / Cake | Buy | $0.044646 | 0.043094 Cake | 26.73K | 0.8192 Cake | $1.24 | 0x6bf...ec4cd |
Mar 15 07:16 PM | 百亿人生 / 比特币 | Buy | $0.044586 | 0.037367 比特币 | 90.62K | 66.78 比特币 | $4.16 | 0xd3d...4cce7 |
Mar 15 07:16 PM | 百亿人生 / ASTER | Buy | $0.044551 | 0.046409 ASTER | 90.62K | 5.82 ASTER | $4.12 | 0xd3d...4cce7 |
Mar 15 06:00 PM | 百亿人生 / 比特币 | Buy | $0.044602 | 0.037434 比特币 | 119.70K | 88.33 比特币 | $5.51 | 0x866...8e0bc |
Mar 15 06:00 PM | 百亿人生 / ASTER | Buy | $0.044573 | 0.046399 ASTER | 119.70K | 7.67 ASTER | $5.47 | 0x866...8e0bc |
Mar 15 01:26 PM | 百亿人生 / Cake | Buy | $0.044603 | 0.043099 Cake | 96.10K | 2.96 Cake | $4.42 | 0x4d9...25d4c |
Mar 15 01:26 PM | 百亿人生 / ASTER | Buy | $0.044536 | 0.046387 ASTER | 96.10K | 6.15 ASTER | $4.36 | 0x4d9...25d4c |
Mar 15 01:26 PM | 百亿人生 / 比特币 | Buy | $0.044548 | 0.037415 比特币 | 49.80K | 36.88 比特币 | $2.26 | 0x4cf...a3a7f |
Mar 15 01:26 PM | 百亿人生 / 以太坊×10⁻⁴ | Sell | $0.044521 | 0.032181 以太坊×10⁻⁴ | 49.80K | 10.90 以太坊×10⁻⁴ | $2.25 | 0x4cf...a3a7f |
Mar 15 01:25 PM | 百亿人生 / BTCB | Sell | $0.044535 | 0.096348 BTCB | 78.98K | 0.045057 BTCB | $3.58 | 0x16f...9bb8d |
Mar 15 01:25 PM | 百亿人生 / Cake | Buy | $0.044605 | 0.043117 Cake | 78.98K | 2.44 Cake | $3.64 | 0x16f...9bb8d |
Mar 15 01:25 PM | 百亿人生 / Cake | Buy | $0.044617 | 0.043131 Cake | 53.29K | 1.65 Cake | $2.46 | 0xd86...bd373 |
Mar 15 01:25 PM | 百亿人生 / WBNB | Sell | $0.044530 | 0.076873 WBNB | 53.29K | 0.023697 WBNB | $2.41 | 0xd86...bd373 |
Mar 15 01:25 PM | 百亿人生 / 比特币 | Buy | $0.044581 | 0.037475 比特币 | 78.57K | 58.25 比特币 | $3.60 | 0x9f0...461e5 |
Mar 15 01:25 PM | 百亿人生 / ETH | Sell | $0.044552 | 0.072171 ETH | 78.57K | 0.021718 ETH | $3.58 | 0x9f0...461e5 |
Mar 15 01:24 PM | 百亿人生 / Cake | Buy | $0.044606 | 0.043141 Cake | 76.45K | 2.38 Cake | $3.52 | 0xc7c...e8dbb |
Mar 15 01:24 PM | 百亿人生 / WBNB | Sell | $0.044523 | 0.076862 WBNB | 76.45K | 0.025292 WBNB | $3.46 | 0xc7c...e8dbb |
Mar 15 01:24 PM | 百亿人生 / ETH | Sell | $0.044522 | 0.072157 ETH | 41.80K | 0.039091 ETH | $1.89 | 0x08c...fb10f |
Mar 15 01:24 PM | 百亿人生 / 比特币 | Buy | $0.044545 | 0.037442 比特币 | 77.21K | 57.44 比特币 | $3.51 | 0xdcc...625ea |
Mar 15 01:24 PM | 百亿人生 / ASTER | Buy | $0.044529 | 0.046378 ASTER | 77.21K | 4.93 ASTER | $3.50 | 0xdcc...625ea |
Mar 15 01:24 PM | 百亿人生 / BTCB | Sell | $0.044518 | 0.096328 BTCB | 83.81K | 0.045348 BTCB | $3.79 | 0x015...fc341 |
Mar 15 01:24 PM | 百亿人生 / Cake | Buy | $0.044599 | 0.043156 Cake | 83.81K | 2.62 Cake | $3.85 | 0x015...fc341 |
Mar 15 01:23 PM | 百亿人生 / 比特币 | Buy | $0.044511 | 0.037502 比特币 | 96.74K | 72.01 比特币 | $4.36 | 0xf07...1e37f |
Mar 15 01:23 PM | 百亿人生 / ASTER | Buy | $0.044522 | 0.046370 ASTER | 96.74K | 6.17 ASTER | $4.37 | 0xf07...1e37f |
Mar 15 01:23 PM | 百亿人生 / Cake | Buy | $0.044587 | 0.043171 Cake | 57.27K | 1.80 Cake | $2.63 | 0xabd...bf197 |
Mar 15 01:23 PM | 百亿人生 / WBNB | Sell | $0.044509 | 0.076845 WBNB | 57.27K | 0.023956 WBNB | $2.58 | 0xabd...bf197 |
Mar 15 01:22 PM | 百亿人生 / BTCB | Sell | $0.044499 | 0.096307 BTCB | 79.51K | 0.045057 BTCB | $3.58 | 0x255...0dfe5 |
Mar 15 01:22 PM | 百亿人生 / Cake | Buy | $0.044577 | 0.043182 Cake | 79.51K | 2.51 Cake | $3.64 | 0x255...0dfe5 |
Mar 15 01:21 PM | 百亿人生 / 比特币 | Buy | $0.044495 | 0.037483 比特币 | 87.54K | 65.51 比特币 | $3.93 | 0x617...eb9a5 |
Mar 15 01:21 PM | 百亿人生 / ASTER | Buy | $0.044515 | 0.046360 ASTER | 87.54K | 5.58 ASTER | $3.95 | 0x617...eb9a5 |
ASTER/百亿人生 on PancakeSwap V2ETH/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3比特币/百亿人生 on Uniswap V3Cake/百亿人生 on Uniswap V3百亿人生/BTCB on Uniswap V3百亿人生/WBNB on Uniswap V3百亿人生/以太坊×10⁻⁴ on Uniswap V3百亿人生/鼠鼠我啊 on Uniswap V3百亿人生/克黄金 on Uniswap V4比特币/百亿人生 on Uniswap V3元红包/百亿人生 on Uniswap V3百亿人生/克黄金 on Uniswap V3
