百亿人生/WBNB Pool
The live 百亿人生/WBNB price today is $0.044405, with a 24-hour trading volume of $139.35. This pair has changed -0.59% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.044405
- 24h Volume
- $139.35
- 24h Buy Volume
- $116.47
- 24h Sell Volume
- $22.88
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.59%
Tokens in this pool
百亿人生 (百亿人生) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTPISA/WBNBWIN/WBNBUSDT/WBNB超级马力/WBNBS.H.I.T/WBNBARK/USDTOpenClaw/USDTUSDT/USDCUSDT/FFUSDT/死对头MGO/WBNBUSDT/KOGESFA/WBNBUSDC/WBNBUSDT/BTCBETH/USDTUSD1/WBNBUSDT/WMTXOther Pools Trading 百亿人生 (百亿人生)
百亿人生/BTCB on Uniswap V3百亿人生/鼠鼠我啊 on Uniswap V3百亿人生/克黄金 on Uniswap V4百亿人生/以太坊×10⁻⁴ on Uniswap V3Recent Transactions
- : -6.707528050309259e+22 百亿人生 for 4770725982248189 WBNB
- : -1.1351808762106867e+23 百亿人生 for 8050156578711644 WBNB
- : -2.5361364801032223e+23 百亿人生 for 17877675246276064 WBNB
- : 1.417299e+24 百亿人生 for -99793088771626770 WBNB
- : -7.943407808104841e+22 百亿人生 for 5832125300147438 WBNB
- : 1.181082e+24 百亿人生 for -86560560884787180 WBNB
- : -8.759898442167331e+22 百亿人生 for 6670336065311730 WBNB
- : -7.704883845033055e+22 百亿人生 for 5850653424641211 WBNB
- : 6.428577967952667e+23 百亿人生 for -48300869037663000 WBNB
- : 6.976968390212951e+22 百亿人生 for -5305386263587177 WBNB
百亿人生 / WBNB
百亿人生/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 百亿人生 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 01:17 AM | Sell | $0.044431 | 0.077050 | 67.08K | 0.024771 | $2.97 | 0xe3b...40004 |
Mar 7 01:17 AM | Sell | $0.044421 | 0.077034 | 113.52K | 0.028051 | $5.02 | 0xe3b...40004 |
Mar 7 01:17 AM | Sell | $0.044405 | 0.077008 | 253.61K | 0.0179 | $11.17 | 0x3d6...e6c93 |
Mar 7 01:17 AM | Buy | $0.044369 | 0.076950 | 1.42M | 0.0998 | $61.91 | 0xd20...de255 |
Mar 7 01:15 AM | Sell | $0.044576 | 0.077279 | 79.43K | 0.025833 | $3.63 | 0x5d4...87bed |
Mar 7 01:15 AM | Buy | $0.044564 | 0.077260 | 1.18M | 0.0866 | $53.89 | 0x0b3...9fb04 |
Mar 6 06:56 AM | Sell | $0.044872 | 0.077550 | 87.60K | 0.026671 | $4.27 | 0xf81...cf344 |
Mar 6 06:54 AM | Sell | $0.044856 | 0.077528 | 77.05K | 0.025851 | $3.74 | 0xc41...1af0a |
Mar 5 05:11 PM | Buy | $0.044889 | 0.077508 | 642.86K | 0.0483 | $31.43 | 0x0ae...941e6 |
Mar 5 02:24 PM | Buy | $0.045027 | 0.077672 | 69.77K | 0.025306 | $3.51 | 0xe56...6cce9 |
Mar 5 02:04 PM | Buy | $0.045051 | 0.077691 | 52.13K | 0.023973 | $2.63 | 0xa8a...87bf5 |
Mar 5 01:27 PM | Buy | $0.045055 | 0.077704 | 33.09K | 0.022526 | $1.67 | 0xdeb...3da70 |
Mar 5 01:27 PM | Buy | $0.045062 | 0.077713 | 41.67K | 0.023184 | $2.11 | 0x8bf...2fac3 |
Mar 5 01:25 PM | Buy | $0.045060 | 0.077724 | 79.59K | 0.026094 | $4.03 | 0x43a...6855c |
Mar 5 12:32 PM | Sell | $0.045075 | 0.077745 | 32.26K | 0.022523 | $1.64 | 0x79d...ab219 |
Mar 5 12:30 PM | Sell | $0.045074 | 0.077736 | 81.86K | 0.026388 | $4.15 | 0xa48...7d96f |
Mar 5 12:02 PM | Sell | $0.045085 | 0.077714 | 84.02K | 0.026538 | $4.27 | 0xc19...8669b |
Mar 5 11:23 AM | Sell | $0.045093 | 0.077692 | 46.51K | 0.023611 | $2.37 | 0x2bd...5e542 |
Mar 5 11:14 AM | Sell | $0.045087 | 0.077680 | 74.16K | 0.025745 | $3.77 | 0x511...4aa90 |
Mar 5 11:01 AM | Sell | $0.045088 | 0.077661 | 89.98K | 0.026952 | $4.58 | 0x40b...bce17 |
