29,465,768 Pools27,198,117 Tokens

比特币/WBNB Pool

The live 比特币/WBNB price today is $0.0634, with a 24-hour trading volume of $49.09K. This pair has changed 4.73% in the last 24 hours on Bsc via Uniswap V3.

Pool Statistics

Price (USD)
$0.0634
24h Volume
$49.09K
24h Buy Volume
$23.47K
24h Sell Volume
$25.62K
Liquidity
No data
24h Transactions
689
24h Buys
235
24h Sells
454

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-0.35%
24 Hours
4.73%

Tokens in this pool

比特币 (比特币) Wrapped BNB (WBNB)

Related Pools on Bsc

BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAI

Other Pools Trading 比特币 (比特币)

比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3

Recent Transactions

  • : 41068910342038110000 比特币 for -3842503720820695 WBNB
  • : -99771664483890770000 比特币 for 9390936411866040 WBNB
  • : -284736238188605700000 比特币 for 26796917010810130 WBNB
  • : -94990276960589800000 比特币 for 8938453624508637 WBNB
  • : -210706208364422700000 比特币 for 19825000000000000 WBNB
  • : -297424983456761000000 比特币 for 27979153509802828 WBNB
  • : -272105064317805330000 比特币 for 25592075257341750 WBNB
  • : -45776888057743884000 比特币 for 4304928017913520 WBNB
  • : -106644115675287800000 比特币 for 10028429179636096 WBNB
  • : -677617572543633800000 比特币 for 63702897840282744 WBNB

比特币 / WBNB

比特币/WBNB Price on Uniswap V3 (Bsc)

DateTypePrice (USD)Price (WBNB)比特币WBNBTotal (USD)TXN
Mar 16 10:38 AM
Buy$0.06340.04938541.070.023843$2.600x3c1...b07d0
Mar 16 10:04 AM
Sell$0.000.000.000.00$0.000x2af...e21d0
Mar 16 09:07 AM
Sell$0.06330.049384284.740.0268$18.040x1f3...fa088
Mar 16 08:55 AM
Sell$0.06340.04938294.990.028939$6.020x500...19811
Mar 16 08:50 AM
Sell$0.06330.049382210.710.0198$13.350x038...181ab
Mar 16 08:50 AM
Sell$0.06330.049380297.420.0280$18.840x47e...0758f
Mar 16 08:22 AM
Sell$0.06360.049378272.110.0256$17.320x5a7...d7aea
Mar 16 08:02 AM
Sell$0.06360.04937745.780.024305$2.910x25e...9140d
Mar 16 08:01 AM
Sell$0.06370.049376106.640.0100$6.790x73c...45782
Mar 16 07:34 AM
Sell$0.06380.049376677.620.0637$43.200x70a...1d9e6
Mar 16 07:33 AM
Sell$0.06370.049371834.790.0784$53.200x23f...74adb
Mar 16 06:47 AM
Buy$0.06380.04936586.120.028042$5.490x04e...7dfef
Mar 16 06:47 AM
Buy$0.06380.04936649.600.024632$3.160xe95...df1d1
Mar 16 06:36 AM
Buy$0.06380.04936611.78K1.10$751.580xb9d...9b597
Mar 16 06:36 AM
Sell$0.06430.04944511.79K1.11$758.630x59f...dbdff
Mar 16 06:28 AM
Buy$0.06380.0493661.500.031402$0.09570x171...bb17e
Mar 16 06:28 AM
Buy$0.06380.049366167.960.0157$10.710x702...d5ae0
Mar 16 06:27 AM
Buy$0.06380.04936798.320.029183$6.270x7fb...de366
Mar 16 06:19 AM
Sell$0.06390.0493682.85K0.2671$181.840x4ab...f1ba7
Mar 16 06:13 AM
Sell$0.06360.049349175.280.0164$11.160x72e...fa43d