比特币/WBNB Pool
The live 比特币/WBNB price today is $0.0634, with a 24-hour trading volume of $49.09K. This pair has changed 4.73% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0634
- 24h Volume
- $49.09K
- 24h Buy Volume
- $23.47K
- 24h Sell Volume
- $25.62K
- Liquidity
- No data
- 24h Transactions
- 689
- 24h Buys
- 235
- 24h Sells
- 454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- 4.73%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading 比特币 (比特币)
比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/USDT on Uniswap V4比特币/UNI on Uniswap V4比特币/ETH on Uniswap V3Recent Transactions
- : 41068910342038110000 比特币 for -3842503720820695 WBNB
- : -99771664483890770000 比特币 for 9390936411866040 WBNB
- : -284736238188605700000 比特币 for 26796917010810130 WBNB
- : -94990276960589800000 比特币 for 8938453624508637 WBNB
- : -210706208364422700000 比特币 for 19825000000000000 WBNB
- : -297424983456761000000 比特币 for 27979153509802828 WBNB
- : -272105064317805330000 比特币 for 25592075257341750 WBNB
- : -45776888057743884000 比特币 for 4304928017913520 WBNB
- : -106644115675287800000 比特币 for 10028429179636096 WBNB
- : -677617572543633800000 比特币 for 63702897840282744 WBNB
比特币 / WBNB
比特币/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:38 AM | Buy | $0.0634 | 0.049385 | 41.07 | 0.023843 | $2.60 | 0x3c1...b07d0 |
Mar 16 10:04 AM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x2af...e21d0 |
Mar 16 09:07 AM | Sell | $0.0633 | 0.049384 | 284.74 | 0.0268 | $18.04 | 0x1f3...fa088 |
Mar 16 08:55 AM | Sell | $0.0634 | 0.049382 | 94.99 | 0.028939 | $6.02 | 0x500...19811 |
Mar 16 08:50 AM | Sell | $0.0633 | 0.049382 | 210.71 | 0.0198 | $13.35 | 0x038...181ab |
Mar 16 08:50 AM | Sell | $0.0633 | 0.049380 | 297.42 | 0.0280 | $18.84 | 0x47e...0758f |
Mar 16 08:22 AM | Sell | $0.0636 | 0.049378 | 272.11 | 0.0256 | $17.32 | 0x5a7...d7aea |
Mar 16 08:02 AM | Sell | $0.0636 | 0.049377 | 45.78 | 0.024305 | $2.91 | 0x25e...9140d |
Mar 16 08:01 AM | Sell | $0.0637 | 0.049376 | 106.64 | 0.0100 | $6.79 | 0x73c...45782 |
Mar 16 07:34 AM | Sell | $0.0638 | 0.049376 | 677.62 | 0.0637 | $43.20 | 0x70a...1d9e6 |
Mar 16 07:33 AM | Sell | $0.0637 | 0.049371 | 834.79 | 0.0784 | $53.20 | 0x23f...74adb |
Mar 16 06:47 AM | Buy | $0.0638 | 0.049365 | 86.12 | 0.028042 | $5.49 | 0x04e...7dfef |
Mar 16 06:47 AM | Buy | $0.0638 | 0.049366 | 49.60 | 0.024632 | $3.16 | 0xe95...df1d1 |
Mar 16 06:36 AM | Buy | $0.0638 | 0.049366 | 11.78K | 1.10 | $751.58 | 0xb9d...9b597 |
Mar 16 06:36 AM | Sell | $0.0643 | 0.049445 | 11.79K | 1.11 | $758.63 | 0x59f...dbdff |
Mar 16 06:28 AM | Buy | $0.0638 | 0.049366 | 1.50 | 0.031402 | $0.0957 | 0x171...bb17e |
Mar 16 06:28 AM | Buy | $0.0638 | 0.049366 | 167.96 | 0.0157 | $10.71 | 0x702...d5ae0 |
Mar 16 06:27 AM | Buy | $0.0638 | 0.049367 | 98.32 | 0.029183 | $6.27 | 0x7fb...de366 |
Mar 16 06:19 AM | Sell | $0.0639 | 0.049368 | 2.85K | 0.2671 | $181.84 | 0x4ab...f1ba7 |
Mar 16 06:13 AM | Sell | $0.0636 | 0.049349 | 175.28 | 0.0164 | $11.16 | 0x72e...fa43d |
