比特币/WBNB Pool
The live 比特币/WBNB price today is $0.0633, with a 24-hour trading volume of $7.13K. This pair has changed 2.85% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0633
- 24h Volume
- $7.13K
- 24h Buy Volume
- $3.29K
- 24h Sell Volume
- $3.84K
- Liquidity
- No data
- 24h Transactions
- 164
- 24h Buys
- 94
- 24h Sells
- 70
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- 0,00%
- 24 Hours
- 2.85%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/OpenClawUSDT/KOGEUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading 比特币 (比特币)
比特币/USDT on Uniswap V4比特币/LTC on Uniswap V4比特币/XVS on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/UNI on Uniswap V4比特币/BTCB on Uniswap V4比特币/DOGE on Uniswap V4Recent Transactions
- : 636879223502801300000 比特币 for -59653916034280744 WBNB
- : 352436834715411740000 比特币 for -33022971129496316 WBNB
- : 920913486139695400000 比特币 for -86327792446378500 WBNB
- : 937177981697635500000 比特币 for -87910618778081660 WBNB
- : 2985693132294314000 比特币 for -280162434360256 WBNB
- : 29890695018391700000 比特币 for -2804825418217334 WBNB
- : 717556713451839200000 比特币 for -67350642264483480 WBNB
- : 21067240000000000 比特币 for -1977899488572 WBNB
- : 143976446203683770000 比特币 for -13517933826486570 WBNB
- : 201390384971850320000 比特币 for -18910850626654290 WBNB
比特币 / WBNB
比特币/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:44 PM | Buy | $0.0633 | 0.049393 | 636.88 | 0.0597 | $40.34 | 0x7ee...79681 |
Mar 16 03:37 PM | Buy | $0.0634 | 0.049397 | 352.44 | 0.0330 | $22.35 | 0x19e...02e86 |
Mar 16 03:32 PM | Buy | $0.0635 | 0.049400 | 920.91 | 0.0863 | $58.48 | 0x811...706ad |
Mar 16 03:15 PM | Buy | $0.0634 | 0.049406 | 937.18 | 0.0879 | $59.46 | 0xd64...c0e0d |
Mar 16 03:10 PM | Buy | $0.0635 | 0.049412 | 2.99 | 0.032802 | $0.1896 | 0xe39...77ae0 |
Mar 16 03:10 PM | Buy | $0.0635 | 0.049412 | 29.89 | 0.022805 | $1.90 | 0x969...cf051 |
Mar 16 03:05 PM | Buy | $0.0635 | 0.049412 | 717.56 | 0.0674 | $45.56 | 0x957...b26cb |
Mar 16 02:54 PM | Buy | $0.0633 | 0.049417 | 0.0211 | 0.051978 | $0.021335 | 0x543...56ae4 |
Mar 16 02:50 PM | Buy | $0.0632 | 0.049417 | 143.98 | 0.0135 | $9.10 | 0x563...6970c |
Mar 16 02:50 PM | Buy | $0.0632 | 0.049418 | 201.39 | 0.0189 | $12.73 | 0x563...6970c |
Mar 16 02:48 PM | Buy | $0.0633 | 0.049420 | 6.99 | 0.036563 | $0.4421 | 0x919...06c28 |
Mar 16 02:46 PM | Buy | $0.0633 | 0.049420 | 11.83 | 0.021111 | $0.7489 | 0xe46...51392 |
Mar 16 02:39 PM | Buy | $0.0633 | 0.049420 | 333.25 | 0.0313 | $21.08 | 0x2ab...9b6c1 |
Mar 16 02:39 PM | Buy | $0.0632 | 0.049422 | 629.99 | 0.0592 | $39.82 | 0x034...bba6a |
Mar 16 02:39 PM | Buy | $0.0632 | 0.049426 | 339.43 | 0.0319 | $21.45 | 0xdc8...f56d5 |
Mar 16 02:37 PM | Sell | $0.0634 | 0.049428 | 171.56 | 0.0162 | $10.88 | 0xac6...d89d8 |
Mar 16 02:37 PM | Buy | $0.0634 | 0.049427 | 647.72 | 0.0609 | $41.08 | 0xbc8...39cd3 |
Mar 16 02:37 PM | Sell | $0.0635 | 0.049432 | 1.86K | 0.1761 | $118.20 | 0x1e3...47803 |
Mar 16 02:37 PM | Sell | $0.0634 | 0.049419 | 2.91K | 0.2743 | $184.19 | 0x1ce...9ebc1 |
Mar 16 02:37 PM | Sell | $0.0632 | 0.049400 | 1.06K | 0.0999 | $67.07 | 0x16a...89dbd |
