比特币/WBNB Pool
The live 比特币/WBNB price today is $0.0637, with a 24-hour trading volume of $7.58K. This pair has changed 0.10% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0637
- 24h Volume
- $7.58K
- 24h Buy Volume
- $3.24K
- 24h Sell Volume
- $4.35K
- Liquidity
- No data
- 24h Transactions
- 124
- 24h Buys
- 59
- 24h Sells
- 65
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.15%
- 6 Hours
- -0.46%
- 24 Hours
- 0.10%
Tokens in this pool
比特币 (比特币) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/BTCBUSDT/FFMGO/WBNBBNBCLAW/WBNBUSDT/BinanceAIUSDT/USDCUSDT/KOGEUSDT/OpenClawUSDC/WBNBETH/WBNBOther Pools Trading 比特币 (比特币)
比特币/USDT on Uniswap V4比特币/XVS on Uniswap V4比特币/LTC on Uniswap V4比特币/DOGE on Uniswap V4比特币/USDT on Uniswap V3比特币/ETH on Uniswap V3比特币/UNI on Uniswap V4比特币/BTCB on Uniswap V4Recent Transactions
- : 118069602725240650000 比特币 for -11079957429045260 WBNB
- : -601968931653559500000 比特币 for 56820962800000000 WBNB
- : -915609433546750800000 比特币 for 86379215584293900 WBNB
- : 69818167861973810000 比特币 for -6545253675593156 WBNB
- : -505997211249339330000 比特币 for 47714254441074530 WBNB
- : -688752337838322200000 比特币 for 64919890159334590 WBNB
- : 121685450982071440000 比特币 for -11398708550485540 WBNB
- : 147904552126903800000 比特币 for -13856074839256270 WBNB
- : 926308226194891900000 比特币 for -86812114622321740 WBNB
- : 265963460353715540000 比特币 for -24936253015989556 WBNB
比特币 / WBNB
比特币/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | 比特币 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 04:13 AM | Buy | $0.0637 | 0.049413 | 118.07 | 0.0111 | $7.52 | 0x85c...bc492 |
Mar 17 04:03 AM | Sell | $0.0637 | 0.049413 | 601.97 | 0.0568 | $38.33 | 0x192...c6192 |
Mar 17 03:58 AM | Sell | $0.0636 | 0.049409 | 915.61 | 0.0864 | $58.24 | 0xe6f...6b977 |
Mar 17 03:46 AM | Buy | $0.0635 | 0.049403 | 69.82 | 0.026546 | $4.44 | 0x6fa...7533d |
Mar 17 03:46 AM | Sell | $0.0636 | 0.049404 | 506.00 | 0.0477 | $32.16 | 0x4c8...1e4ef |
Mar 17 03:23 AM | Sell | $0.0639 | 0.049400 | 688.75 | 0.0649 | $44.01 | 0x113...3e148 |
Mar 17 03:16 AM | Buy | $0.0640 | 0.049396 | 121.69 | 0.0114 | $7.79 | 0x244...ca945 |
Mar 17 02:48 AM | Buy | $0.0642 | 0.049396 | 147.90 | 0.0139 | $9.50 | 0x7ae...3134d |
Mar 17 01:37 AM | Buy | $0.0644 | 0.049397 | 926.31 | 0.0868 | $59.62 | 0xb72...c0db7 |
Mar 17 01:20 AM | Buy | $0.0644 | 0.049404 | 265.96 | 0.0249 | $17.13 | 0xa68...6e0f0 |
Mar 17 01:19 AM | Sell | $0.0644 | 0.049405 | 13.88 | 0.021310 | $0.8943 | 0xdf0...f725a |
Mar 17 01:02 AM | Buy | $0.0642 | 0.049405 | 63.82 | 0.025985 | $4.10 | 0xdd8...e7917 |
Mar 17 12:10 AM | Sell | $0.0641 | 0.049406 | 66.13 | 0.026239 | $4.24 | 0x033...68942 |
Mar 17 12:10 AM | Buy | $0.0640 | 0.049405 | 141.59 | 0.0133 | $9.06 | 0x0a0...92453 |
Mar 16 11:57 PM | Sell | $0.0639 | 0.049406 | 28.47 | 0.022686 | $1.82 | 0xe47...fdaab |
Mar 16 11:56 PM | Sell | $0.0639 | 0.049406 | 121.91 | 0.0115 | $7.78 | 0x3fc...62f8b |
Mar 16 11:52 PM | Sell | $0.0638 | 0.049405 | 12.74 | 0.021202 | $0.8126 | 0x086...3e3c7 |
Mar 16 11:52 PM | Sell | $0.0638 | 0.049405 | 109.76 | 0.0104 | $7.00 | 0x8e6...431c5 |
Mar 16 11:49 PM | Sell | $0.0640 | 0.049404 | 483.13 | 0.0456 | $30.90 | 0xe51...b606a |
Mar 16 11:47 PM | Sell | $0.0639 | 0.049401 | 218.32 | 0.0206 | $13.96 | 0x3dc...4bb0b |
