ASTER/XPL Pool
The live ASTER/XPL price today is $0.7688, with a 24-hour trading volume of $1.18. This pair has changed 3.54% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7688
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.3761
- 24h Sell Volume
- $0.8075
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.34%
- 24 Hours
- 3.54%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : -81881325262582290 ASTER for 544273238928541950 XPL
- : 127110224444197120 ASTER for -830611973618278700 XPL
- : -143215213314794110 ASTER for 953719326629370800 XPL
- : 122581788454923790 ASTER for -798864747234668300 XPL
- : -169622008208338750 ASTER for 1124163133723706100 XPL
- : -82896642179369860 ASTER for 540000000000000000 XPL
- : -200975017421907970 ASTER for 1284351082596187600 XPL
- : -79470511008870610 ASTER for 498399557911547300 XPL
- : -170231122355697340 ASTER for 1050088031100029300 XPL
- : -145951251394232260 ASTER for 881787776331291600 XPL
ASTER / XPL
ASTER/XPL Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (XPL) | ASTER | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:19 PM | Sell | $0.7688 | 6.62 | 0.0819 | 0.5443 | $0.0630 | 0xa24...1f271 |
Mar 17 06:38 PM | Buy | $0.7671 | 6.54 | 0.1271 | 0.8306 | $0.0975 | 0xb28...8079b |
Mar 17 04:05 PM | Sell | $0.7586 | 6.66 | 0.1432 | 0.9537 | $0.1086 | 0x2c6...7900b |
Mar 17 02:34 PM | Buy | $0.7625 | 6.53 | 0.1226 | 0.7989 | $0.0935 | 0x37f...0ba01 |
Mar 17 01:22 PM | Sell | $0.7762 | 6.64 | 0.1696 | 1.12 | $0.1317 | 0xccc...2b673 |
Mar 17 01:12 PM | Sell | $0.7554 | 6.49 | 0.0829 | 0.5400 | $0.0626 | 0x3e7...a601f |
Mar 17 12:56 PM | Sell | $0.7461 | 6.41 | 0.2010 | 1.28 | $0.1499 | 0x0b2...b1fe2 |
Mar 17 05:39 AM | Sell | $0.7195 | 6.24 | 0.0795 | 0.4984 | $0.0572 | 0xa5e...9f633 |
Mar 17 04:28 AM | Sell | $0.7183 | 6.18 | 0.1702 | 1.05 | $0.1223 | 0x9b6...9f592 |
Mar 17 12:08 AM | Sell | $0.7396 | 6.04 | 0.1460 | 0.8818 | $0.1079 | 0x466...02b58 |
Mar 16 09:56 PM | Buy | $0.7401 | 5.92 | 0.1283 | 0.7587 | $0.0949 | 0x2d1...173af |
Mar 16 09:53 PM | Buy | $0.7425 | 6.02 | 0.1241 | 0.7460 | $0.0921 | 0x4c5...ae3e2 |
Mar 16 06:05 PM | Buy | $0.7288 | 6.12 | 0.1381 | 0.8449 | $0.1007 | 0x739...facc5 |
Mar 16 05:09 PM | Buy | $0.7294 | 6.23 | 0.1486 | 0.9260 | $0.1084 | 0x989...6346a |
Mar 16 04:03 PM | Buy | $0.7247 | 6.36 | 0.1138 | 0.7220 | $0.0825 | 0x241...ca34e |
Mar 16 09:45 AM | Buy | $0.7371 | 6.46 | 0.1147 | 0.7388 | $0.0845 | 0xeca...0eff7 |
Mar 15 06:36 AM | Sell | $0.7106 | 6.56 | 0.0932 | 0.6136 | $0.0663 | 0x628...5b467 |
Mar 14 08:03 PM | Sell | $0.7006 | 6.47 | 0.1018 | 0.6615 | $0.0714 | 0xf69...74887 |
Mar 14 06:17 PM | Sell | $0.6996 | 6.39 | 0.0960 | 0.6154 | $0.0672 | 0x685...769c9 |
Mar 14 05:39 PM | Buy | $0.7058 | 6.30 | 0.0734 | 0.4605 | $0.0518 | 0x6f9...532d7 |