ASTER/USDT Pool
The live ASTER/USDT price today is $0.7550, with a 24-hour trading volume of $476.55K. This pair has changed 1.58% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7550
- 24h Volume
- $476.55K
- 24h Buy Volume
- $254.79K
- 24h Sell Volume
- $221.77K
- Liquidity
- No data
- 24h Transactions
- 1195
- 24h Buys
- 564
- 24h Sells
- 631
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- -2.50%
- 24 Hours
- 1.58%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 447192580617257540 ASTER for -336518384917072900 USDT
- : 98052485959593850000 ASTER for -73786485910332826000 USDT
- : 631731538137944200000 ASTER for -475423346428628500000 USDT
- : 27056746836922204000 ASTER for -20363403144948040000 USDT
- : 3471048223802789000 ASTER for -2612381937017492500 USDT
- : 8572425412922674000 ASTER for -6451790110399578000 USDT
- : 11002690386875812000 ASTER for -8280874542038739000 USDT
- : 4922340788754986000 ASTER for -3704670946660817000 USDT
- : 589951542124330400 ASTER for -444011815085292100 USDT
- : 4754073600086337000 ASTER for -3578032695278488000 USDT
ASTER / USDT
ASTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 18 03:21 AM | Buy | $0.7550 | 0.7548 | 0.4472 | 0.3365 | $0.3376 | 0x5db...c5f66 |
Mar 18 03:17 AM | Buy | $0.7550 | 0.7548 | 98.05 | 73.79 | $74.03 | 0xc58...878ad |
Mar 18 03:17 AM | Buy | $0.7550 | 0.7548 | 631.73 | 475.42 | $476.95 | 0xa8f...0c4f2 |
Mar 18 03:16 AM | Buy | $0.7551 | 0.7549 | 27.06 | 20.36 | $20.43 | 0x3af...8b819 |
Mar 18 03:13 AM | Buy | $0.7551 | 0.7549 | 3.47 | 2.61 | $2.62 | 0xc25...18059 |
Mar 18 03:13 AM | Buy | $0.7551 | 0.7549 | 8.57 | 6.45 | $6.47 | 0x485...66bec |
Mar 18 03:12 AM | Buy | $0.7551 | 0.7549 | 11.00 | 8.28 | $8.31 | 0xf55...5a568 |
Mar 18 03:11 AM | Buy | $0.7551 | 0.7549 | 4.92 | 3.70 | $3.72 | 0x784...55a4a |
Mar 18 03:11 AM | Buy | $0.7551 | 0.7549 | 0.5900 | 0.4440 | $0.4455 | 0x377...7f8cf |
Mar 18 03:10 AM | Buy | $0.7551 | 0.7549 | 4.75 | 3.58 | $3.59 | 0x504...4d818 |
Mar 18 03:09 AM | Buy | $0.7551 | 0.7549 | 230.69 | 173.63 | $174.20 | 0x622...86524 |
Mar 18 03:09 AM | Buy | $0.7552 | 0.7549 | 7.76 | 5.84 | $5.86 | 0xfc0...83d30 |
Mar 18 03:09 AM | Buy | $0.7552 | 0.7549 | 30.74 | 23.14 | $23.22 | 0xfc0...83d30 |
Mar 18 03:09 AM | Buy | $0.7552 | 0.7549 | 180.06 | 135.52 | $135.98 | 0xfd2...72989 |
Mar 18 03:08 AM | Sell | $0.7551 | 0.7550 | 79.62 | 60.29 | $60.12 | 0x308...fd45e |
Mar 18 03:08 AM | Sell | $0.7551 | 0.7549 | 294.20 | 222.77 | $222.14 | 0x3b9...11f3e |
Mar 18 03:04 AM | Sell | $0.7551 | 0.7549 | 1.32K | 1.00K | $997.48 | 0xcf0...9c9ec |
Mar 18 03:04 AM | Sell | $0.7549 | 0.7547 | 1.32K | 999.72 | $997.13 | 0xb0e...1bd29 |
Mar 18 03:04 AM | Sell | $0.7547 | 0.7545 | 660.59 | 499.90 | $498.58 | 0x8c6...1833b |
Mar 18 03:04 AM | Sell | $0.7546 | 0.7544 | 1.32K | 999.76 | $997.17 | 0x009...15769 |