ASTER/USDT Pool
The live ASTER/USDT price today is $0.6871, with a 24-hour trading volume of $92.49K. This pair has changed 0.27% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.6871
- 24h Volume
- $92.49K
- 24h Buy Volume
- $44.69K
- 24h Sell Volume
- $47.80K
- Liquidity
- No data
- 24h Transactions
- 411
- 24h Buys
- 151
- 24h Sells
- 260
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.15%
- 6 Hours
- 0.24%
- 24 Hours
- 0.27%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawWBNB/黑洞WBNB/大龙虾quq/USDTCHIBIFY/WBNBUSDT/WBNBWBNB/SHUSDT/USDCMGO/WBNBU/USDTUSDT/FFUSDT/WMTXUSDT/BTCBUSDT/KATUSDC/WBNBUSDT/GLCSETH/WBNBUSDT/KOGEUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V2ASTER/小币安 on PancakeSwap V2ASTER/1aster on PancakeSwap V2Recent Transactions
- : 368489040255573160000 ASTER for -252467350159795850000 USDT
- : 416839355218716000000 ASTER for -285690423638387230000 USDT
- : 420669373278715250000 ASTER for -288419043263226150000 USDT
- : 428731551724890160000 ASTER for -294053801201424430000 USDT
- : 163756377082046300000 ASTER for -112344034859519130000 USDT
- : 15887995914931687000 ASTER for -10900700458653290000 USDT
- : -397947044234458600000 ASTER for 274630525550275130000 USDT
- : -490063151218716100000 ASTER for 338072272451728830000 USDT
- : -133573138216475020000 ASTER for 92121299143833240000 USDT
- : -388624399133719130000 ASTER for 267962110009878640000 USDT
ASTER / USDT
ASTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 09:06 AM | Buy | $0.6871 | 0.6871 | 368.49 | 252.47 | $253.19 | 0xbea...6295e |
Mar 20 09:05 AM | Buy | $0.6873 | 0.6873 | 416.84 | 285.69 | $286.50 | 0xa1a...9b79f |
Mar 20 09:02 AM | Buy | $0.6876 | 0.6876 | 420.67 | 288.42 | $289.24 | 0x796...7fa06 |
Mar 20 09:01 AM | Buy | $0.6878 | 0.6878 | 428.73 | 294.05 | $294.89 | 0x061...238dd |
Mar 20 09:01 AM | Buy | $0.6881 | 0.6881 | 163.76 | 112.34 | $112.68 | 0x1a8...89d90 |
Mar 20 09:00 AM | Buy | $0.6882 | 0.6882 | 15.89 | 10.90 | $10.93 | 0xb4f...488d4 |
Mar 20 08:10 AM | Sell | $0.6882 | 0.6882 | 397.95 | 274.63 | $273.86 | 0x7ba...42ba1 |
Mar 20 08:10 AM | Sell | $0.6879 | 0.6879 | 490.06 | 338.07 | $337.13 | 0x8da...60088 |
Mar 20 08:10 AM | Sell | $0.6876 | 0.6876 | 133.57 | 92.12 | $91.85 | 0x4d0...fd5d2 |
Mar 20 08:10 AM | Sell | $0.6875 | 0.6876 | 388.62 | 267.96 | $267.19 | 0xeae...ac966 |
Mar 20 08:10 AM | Sell | $0.6873 | 0.6873 | 86.39 | 59.55 | $59.37 | 0xffd...13ca7 |
Mar 20 08:10 AM | Sell | $0.6873 | 0.6873 | 71.46 | 49.26 | $49.11 | 0xa87...c5bde |
Mar 20 08:10 AM | Sell | $0.6872 | 0.6872 | 31.46 | 21.69 | $21.62 | 0x7c1...26765 |
Mar 20 08:10 AM | Sell | $0.6872 | 0.6872 | 486.85 | 335.51 | $334.57 | 0xa6e...eae90 |
Mar 20 08:09 AM | Sell | $0.6869 | 0.6869 | 247.78 | 170.70 | $170.20 | 0x9a5...f6f59 |
Mar 20 08:09 AM | Sell | $0.6868 | 0.6868 | 74.63 | 51.40 | $51.25 | 0x10b...40ffe |
Mar 20 08:09 AM | Sell | $0.6867 | 0.6867 | 72.23 | 49.75 | $49.60 | 0xefe...cd02a |
Mar 20 08:09 AM | Sell | $0.6867 | 0.6867 | 375.30 | 258.45 | $257.72 | 0xd7a...6f477 |
Mar 20 08:09 AM | Sell | $0.6865 | 0.6865 | 407.68 | 280.65 | $279.86 | 0x8a3...1ccfb |
Mar 20 08:08 AM | Sell | $0.6862 | 0.6862 | 15.75 | 10.84 | $10.81 | 0xa62...92bdf |
