ASTER/USDT Pool
The live ASTER/USDT price today is $0.7510, with a 24-hour trading volume of $116.91K. This pair has changed 4.62% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7510
- 24h Volume
- $116.91K
- 24h Buy Volume
- $44.43K
- 24h Sell Volume
- $72.48K
- Liquidity
- No data
- 24h Transactions
- 437
- 24h Buys
- 162
- 24h Sells
- 275
Price Changes
- 5 Minutes
- 0.03%
- 1 Hour
- -0.14%
- 6 Hours
- 3.27%
- 24 Hours
- 4.62%
Tokens in this pool
Aster (ASTER) Tether USD (USDT)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCWBNB/SHUSDT/KOGEMGO/WBNBUSDT/OpenClawUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BTCBUSDT/BinanceAISFA/WBNBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -100766220434551640000 ASTER for 75899999999999980000 USDT
- : -100780963323339030000 ASTER for 75899999999999980000 USDT
- : -100795709447863600000 ASTER for 75899999999999980000 USDT
- : -71857812023291240000 ASTER for 54102744843953040000 USDT
- : -29095447823069688000 ASTER for 21904761904761900000 USDT
- : -1.6606583527126134e+21 ASTER for 1.248717548085836e+21 USDT
- : -665982273222903200000 ASTER for 499947619226745900000 USDT
- : -593570555535578100000 ASTER for 445189133042379200000 USDT
- : -334660347744657500000 ASTER for 250835746142455200000 USDT
- : -363799937245844540000 ASTER for 272541020649703900000 USDT
ASTER / USDT
ASTER/USDT Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | ASTER | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 01:08 AM | Sell | $0.7511 | 0.7510 | 100.77 | 75.90 | $75.68 | 0xcad...3168c |
Mar 17 01:08 AM | Sell | $0.7510 | 0.7509 | 100.78 | 75.90 | $75.68 | 0x3d0...24a78 |
Mar 17 01:08 AM | Sell | $0.7509 | 0.7508 | 100.80 | 75.90 | $75.68 | 0x9aa...1a49c |
Mar 17 01:08 AM | Sell | $0.7507 | 0.7507 | 71.86 | 54.10 | $53.95 | 0xdfd...e99f6 |
Mar 17 01:08 AM | Sell | $0.7507 | 0.7506 | 29.10 | 21.90 | $21.84 | 0x1a5...9fa17 |
Mar 17 01:08 AM | Sell | $0.7506 | 0.7506 | 1.66K | 1.25K | $1.25K | 0x1ca...d67a8 |
Mar 17 01:07 AM | Sell | $0.7488 | 0.7488 | 665.98 | 499.95 | $498.71 | 0xefd...f76aa |
Mar 17 01:04 AM | Sell | $0.7481 | 0.7481 | 593.57 | 445.19 | $444.07 | 0x156...11aba |
Mar 17 01:04 AM | Sell | $0.7475 | 0.7475 | 334.66 | 250.84 | $250.16 | 0x543...d6bfa |
Mar 17 01:02 AM | Sell | $0.7472 | 0.7471 | 363.80 | 272.54 | $271.82 | 0x5c7...1cadf |
Mar 17 12:45 AM | Buy | $0.7467 | 0.7467 | 1.34K | 999.58 | $1.00K | 0x3eb...646cb |
Mar 17 12:41 AM | Buy | $0.7481 | 0.7481 | 669.88 | 499.89 | $501.17 | 0x90b...9f776 |
Mar 17 12:40 AM | Buy | $0.7489 | 0.7488 | 344.92 | 257.58 | $258.30 | 0x57d...acc32 |
Mar 17 12:40 AM | Buy | $0.7492 | 0.7492 | 362.84 | 271.10 | $271.86 | 0x382...2f347 |
Mar 17 12:40 AM | Buy | $0.7496 | 0.7496 | 349.40 | 261.19 | $261.92 | 0x436...31593 |
Mar 17 12:40 AM | Buy | $0.7500 | 0.7500 | 336.46 | 251.64 | $252.35 | 0x8e8...9d1c5 |
Mar 17 12:40 AM | Buy | $0.7504 | 0.7503 | 668.09 | 500.03 | $501.31 | 0x01d...d6abb |
Mar 17 12:40 AM | Buy | $0.7511 | 0.7511 | 335.15 | 251.02 | $251.73 | 0x58b...11a0b |
Mar 17 12:40 AM | Buy | $0.7515 | 0.7514 | 272.83 | 204.44 | $205.02 | 0x865...201e1 |
Mar 17 12:40 AM | Buy | $0.7518 | 0.7517 | 365.32 | 273.87 | $274.63 | 0x954...16ba4 |
