ASTER/ANYAI Pool
The live ASTER/ANYAI price today is $0.6653, with a 24-hour trading volume of $2.69K. This pair has changed 0.73% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.6653
- 24h Volume
- $2.69K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $1.56K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 16
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.11%
- 6 Hours
- 0.46%
- 24 Hours
- 0.73%
Tokens in this pool
Aster (ASTER) AnyAI (ANYAI)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawWBNB/SHWBNB/火蝴蝶USDT/WMTXUSDT/USDCSFA/WBNBMGO/WBNBUSDT/ARIAON/USDTUSDT/USDCUSDT/NVIDIAUSDT/KOGEUSDC/WBNBUB/USDCSIREN/WBNBUSDT/TRADOOROther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/忍者 on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/AsterRonin on PancakeSwap V2Recent Transactions
- : -91637630391442820 ASTER for 141797402536622490000 ANYAI
- : -91608330180216400 ASTER for 141752996685250560000 ANYAI
- : -91608556779689040 ASTER for 141754279627562170000 ANYAI
- : -89268843184980920000 ASTER for 1.385789124138398e+23 ANYAI
- : -458312881436442170000 ASTER for 7.257524333080955e+23 ANYAI
- : -91693786400790850 ASTER for 147634161636170170000 ANYAI
- : -91693704696152900 ASTER for 147635021491691700000 ANYAI
- : -916931980574757800 ASTER for 1.4763966423719404e+21 ANYAI
- : -598571481983407800000 ASTER for 9.854486397828638e+23 ANYAI
- : -45729581931663630 ASTER for 76971437827682630000 ANYAI
ASTER / ANYAI
ASTER/ANYAI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ANYAI) | ASTER | ANYAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:48 PM | Sell | $0.6653 | 1.55K | 0.0916 | 141.80 | $0.0610 | 0xbb4...086e2 |
Mar 28 03:36 PM | Sell | $0.6660 | 1.55K | 0.0916 | 141.75 | $0.0610 | 0xebc...acf80 |
Mar 28 03:35 PM | Sell | $0.6661 | 1.55K | 0.0916 | 141.75 | $0.0610 | 0x3a8...4d408 |
Mar 28 03:31 PM | Sell | $0.6666 | 1.55K | 89.27 | 138.58K | $59.50 | 0x5f4...5592b |
Mar 28 03:30 PM | Sell | $0.6667 | 1.56K | 458.31 | 725.75K | $305.54 | 0x279...db5e8 |
Mar 28 03:28 PM | Sell | $0.6667 | 1.61K | 0.0917 | 147.63 | $0.0611 | 0x79e...f3c15 |
Mar 28 03:28 PM | Sell | $0.6667 | 1.61K | 0.0917 | 147.64 | $0.0611 | 0x7e9...7fee8 |
Mar 28 03:28 PM | Sell | $0.6667 | 1.61K | 0.9169 | 1.48K | $0.6113 | 0xe51...4ad8c |
Mar 28 03:26 PM | Sell | $0.6666 | 1.61K | 598.57 | 985.45K | $399.02 | 0xeb7...37759 |
Mar 28 03:16 PM | Sell | $0.6660 | 1.69K | 0.0457 | 76.97 | $0.0305 | 0xc2e...53663 |
Mar 28 02:45 PM | Buy | $0.6659 | 1.69K | 123.02 | 207.15K | $81.92 | 0x983...e6e61 |
Mar 28 02:26 PM | Sell | $0.6643 | 1.67K | 7.49 | 12.50K | $4.98 | 0x2b8...bcac2 |
Mar 28 02:25 PM | Sell | $0.6643 | 1.67K | 17.98 | 30.02K | $11.94 | 0x4dd...d7d3d |
Mar 28 02:10 PM | Buy | $0.6644 | 1.68K | 39.82 | 66.76K | $26.45 | 0x9ef...860ee |
Mar 28 01:37 PM | Sell | $0.6626 | 1.67K | 83.52 | 139.57K | $55.34 | 0x44e...36d52 |
Mar 28 01:33 PM | Sell | $0.6624 | 1.68K | 150.02 | 252.91K | $99.37 | 0x47f...5d20b |
Mar 28 01:32 PM | Sell | $0.6624 | 1.70K | 7.92 | 13.43K | $5.24 | 0x335...cedb0 |
Mar 28 01:31 PM | Sell | $0.6622 | 1.70K | 5.37 | 9.10K | $3.55 | 0xd49...51609 |
Mar 28 01:31 PM | Sell | $0.6618 | 1.70K | 27.70 | 47.06K | $18.33 | 0x2c5...677d3 |
Mar 28 01:30 PM | Buy | $0.6618 | 1.70K | 164.85 | 280.00K | $109.10 | 0x6d8...2749a |
Mar 28 01:07 PM | Sell | $0.6614 | 1.68K | 0.0914 | 153.56 | $0.0605 | 0x9ec...61ddc |
Mar 28 12:42 PM | Sell | $0.6611 | 1.68K | 1.92 | 3.23K | $1.27 | 0xbda...d8bc2 |
Mar 28 12:41 PM | Sell | $0.6613 | 1.68K | 0.6400 | 1.08K | $0.4232 | 0x742...93a43 |
Mar 28 12:15 PM | Sell | $0.6611 | 1.68K | 0.2742 | 460.63 | $0.1813 | 0x454...34b08 |
Mar 28 12:15 PM | Sell | $0.6611 | 1.68K | 0.1828 | 307.13 | $0.1209 | 0xe76...32424 |
Mar 28 12:15 PM | Sell | $0.6611 | 1.68K | 0.1828 | 307.13 | $0.1209 | 0xd00...43a56 |
Mar 28 12:07 PM | Sell | $0.6614 | 1.68K | 7.30 | 12.26K | $4.83 | 0x57f...c0abb |
Mar 28 11:39 AM | Sell | $0.6623 | 1.69K | 30.02 | 50.51K | $19.88 | 0xada...a4786 |
Mar 28 10:26 AM | Sell | $0.6632 | 1.69K | 0.0913 | 153.83 | $0.0606 | 0x12a...38d75 |
Mar 28 10:03 AM | Sell | $0.6626 | 1.69K | 43.61 | 73.58K | $28.89 | 0xdb4...155d8 |
Mar 28 08:47 AM | Sell | $0.6629 | 1.69K | 81.38 | 137.97K | $53.95 | 0xca7...ff965 |
Mar 28 08:44 AM | Sell | $0.6630 | 1.70K | 1.50 | 2.55K | $0.9936 | 0xdf4...724aa |
Mar 28 08:18 AM | Sell | $0.6618 | 1.71K | 116.67 | 199.31K | $77.21 | 0x591...2ffba |
Mar 28 08:01 AM | Buy | $0.6615 | 1.72K | 444.38 | 753.61K | $293.96 | 0x448...a9297 |
Mar 28 07:52 AM | Sell | $0.6612 | 1.66K | 301.39 | 505.83K | $199.28 | 0x708...775c2 |
Mar 28 07:50 AM | Sell | $0.6611 | 1.70K | 29.59 | 50.28K | $19.56 | 0xcb8...24b9f |
Mar 28 07:40 AM | Sell | $0.6614 | 1.71K | 150.69 | 257.81K | $99.66 | 0xe9a...e2654 |
Mar 28 07:17 AM | Sell | $0.6619 | 1.72K | 45.81 | 78.95K | $30.32 | 0xf19...5dbbe |
Mar 28 07:02 AM | Buy | $0.6618 | 1.73K | 7.78 | 13.50K | $5.15 | 0x45a...d9606 |
Mar 28 06:51 AM | Sell | $0.6613 | 1.73K | 0.0183 | 31.62 | $0.0121 | 0x01a...539bc |
Mar 28 06:45 AM | Buy | $0.6620 | 1.73K | 229.87 | 395.18K | $152.18 | 0xc88...0a9dc |
Mar 28 05:28 AM | Buy | $0.6612 | 1.70K | 8.85 | 15.08K | $5.85 | 0x642...6f38f |
Mar 28 05:21 AM | Buy | $0.6612 | 1.70K | 58.67 | 99.70K | $38.79 | 0x46b...2b0c7 |
Mar 28 02:21 AM | Sell | $0.6613 | 1.69K | 7.19 | 12.14K | $4.76 | 0x304...8cb4e |
Mar 28 01:46 AM | Sell | $0.6603 | 1.69K | 6.06 | 10.24K | $4.00 | 0xd6d...81f82 |
Mar 28 01:41 AM | Sell | $0.6606 | 1.69K | 0.0915 | 154.55 | $0.0605 | 0x8f8...9a7b6 |
Mar 28 01:01 AM | Sell | $0.6613 | 1.69K | 15.09 | 25.49K | $9.98 | 0x6fb...bf9b4 |
Mar 28 12:27 AM | Sell | $0.6602 | 1.69K | 0.0917 | 155.10 | $0.0606 | 0xf2a...377d0 |
Mar 28 12:27 AM | Sell | $0.6602 | 1.70K | 0.9173 | 1.55K | $0.6056 | 0x054...71f2c |
Mar 27 10:04 PM | Buy | $0.6610 | 1.70K | 5.89 | 10.00K | $3.89 | 0x9d9...bd1c9 |
Mar 27 09:22 PM | Buy | $0.6615 | 1.69K | 26.75 | 45.39K | $17.69 | 0x27f...9aaff |
Mar 27 06:28 PM | Sell | $0.6605 | 1.69K | 49.99 | 84.48K | $33.02 | 0x8f1...585c1 |
Mar 27 06:27 PM | Sell | $0.6606 | 1.70K | 0.0910 | 154.12 | $0.0601 | 0xb4d...19214 |
Mar 27 06:02 PM | Buy | $0.6609 | 1.70K | 66.64 | 113.11K | $44.04 | 0x892...d55b3 |
Mar 27 05:26 PM | Buy | $0.6615 | 1.69K | 297.73 | 498.50K | $196.95 | 0x67c...3264c |
Mar 27 05:17 PM | Buy | $0.6616 | 1.65K | 46.92 | 77.55K | $31.04 | 0xe94...276f5 |
Mar 27 05:01 PM | Sell | $0.6589 | 1.65K | 3.01 | 4.95K | $1.99 | 0xf31...0e87d |
Mar 27 04:59 PM | Buy | $0.6590 | 1.65K | 3.03 | 5.00K | $2.00 | 0x29e...569a0 |
Mar 27 04:43 PM | Buy | $0.6605 | 1.65K | 177.97 | 291.74K | $117.55 | 0xafb...84b13 |
Mar 27 04:41 PM | Buy | $0.6603 | 1.62K | 9.21 | 15.00K | $6.08 | 0x1f0...7c9d7 |
Mar 27 04:09 PM | Buy | $0.6607 | 1.62K | 39.58 | 64.32K | $26.15 | 0x8cb...d64b4 |
Mar 27 03:38 PM | Sell | $0.6624 | 1.62K | 109.10 | 176.86K | $72.27 | 0x93c...6b5c7 |
Mar 27 03:38 PM | Sell | $0.6624 | 1.63K | 254.61 | 418.32K | $168.65 | 0x93c...6b5c7 |
Mar 27 03:33 PM | Sell | $0.6628 | 1.66K | 188.86 | 315.44K | $125.18 | 0x187...d20b1 |
Mar 27 02:44 PM | Sell | $0.6583 | 1.69K | 0.9139 | 1.54K | $0.6016 | 0xa31...1eb66 |
Mar 27 02:44 PM | Buy | $0.6582 | 1.69K | 12.30 | 20.79K | $8.10 | 0x5a5...ef143 |
Mar 27 02:43 PM | Sell | $0.6581 | 1.68K | 0.031508 | 0.2534 | $0.049921 | 0x4ef...1719e |
Mar 27 02:33 PM | Buy | $0.6577 | 1.68K | 5.92 | 10.00K | $3.89 | 0x539...54978 |
Mar 27 02:21 PM | Sell | $0.6595 | 1.68K | 58.68 | 98.80K | $38.70 | 0xde7...8a917 |
Mar 27 02:20 PM | Sell | $0.6595 | 1.69K | 1.44 | 2.43K | $0.9486 | 0xb0a...8f012 |
Mar 27 02:16 PM | Sell | $0.6609 | 1.69K | 91.93 | 155.67K | $60.76 | 0x642...16842 |
Mar 27 01:59 PM | Sell | $0.6603 | 1.70K | 13.59 | 23.11K | $8.98 | 0x1c5...65258 |
Mar 27 01:32 PM | Sell | $0.6601 | 1.71K | 25.10 | 42.74K | $16.57 | 0x48c...e2a2a |
Mar 27 01:30 PM | Buy | $0.6603 | 1.71K | 162.26 | 276.20K | $107.14 | 0x7e5...b73b3 |
Mar 27 12:41 PM | Sell | $0.6594 | 1.69K | 0.6437 | 1.08K | $0.4245 | 0x921...26269 |
Mar 27 12:41 PM | Sell | $0.6594 | 1.69K | 1.93 | 3.25K | $1.27 | 0xfe9...19fb9 |
Mar 27 12:38 PM | Sell | $0.6593 | 1.69K | 0.9166 | 1.54K | $0.6043 | 0xb48...90a5a |
Mar 27 12:27 PM | Buy | $0.6594 | 1.69K | 155.84 | 262.20K | $102.76 | 0x7c5...d78b2 |
Mar 27 12:09 PM | Sell | $0.6589 | 1.67K | 0.9177 | 1.53K | $0.6046 | 0x1b3...29fef |
Mar 27 12:09 PM | Sell | $0.6589 | 1.67K | 0.9177 | 1.53K | $0.6046 | 0x17d...69f24 |
Mar 27 12:09 PM | Sell | $0.6589 | 1.67K | 0.0918 | 152.76 | $0.0605 | 0x54f...b9367 |
Mar 27 12:04 PM | Sell | $0.6591 | 1.67K | 13.30 | 22.15K | $8.77 | 0x7a9...dc2e0 |
Mar 27 11:58 AM | Buy | $0.6597 | 1.67K | 150.13 | 250.00K | $99.04 | 0xdca...2dabe |
Mar 27 11:43 AM | Sell | $0.6590 | 1.65K | 33.72 | 55.64K | $22.23 | 0x757...275a7 |
Mar 27 11:36 AM | Sell | $0.6574 | 1.66K | 138.62 | 230.16K | $91.13 | 0x2b1...a1236 |
Mar 27 11:33 AM | Sell | $0.6572 | 1.67K | 9.26 | 15.46K | $6.09 | 0xc2b...a48c8 |
Mar 27 11:26 AM | Sell | $0.6566 | 1.67K | 34.58 | 57.82K | $22.70 | 0x88a...3eaea |
Mar 27 11:21 AM | Sell | $0.6563 | 1.68K | 0.0920 | 154.09 | $0.0604 | 0xd51...fb81b |
Mar 27 11:20 AM | Sell | $0.6558 | 1.68K | 0.0920 | 154.10 | $0.0604 | 0x0e6...aad92 |
Mar 27 11:19 AM | Sell | $0.6557 | 1.68K | 0.0920 | 154.10 | $0.0603 | 0x198...c9647 |
Mar 27 11:16 AM | Sell | $0.6544 | 1.68K | 1.52 | 2.55K | $0.9948 | 0x426...da730 |
Mar 27 11:15 AM | Sell | $0.6544 | 1.68K | 1.52 | 2.55K | $0.9946 | 0x765...ea8a6 |
Mar 27 11:15 AM | Sell | $0.6538 | 1.68K | 1.52 | 2.55K | $0.9944 | 0x11e...2bf47 |
Mar 27 11:15 AM | Sell | $0.6538 | 1.68K | 1.52 | 2.55K | $0.9942 | 0x4cd...e85c1 |
Mar 27 11:14 AM | Sell | $0.6537 | 1.68K | 1.52 | 2.55K | $0.9944 | 0xdda...8b4bc |
Mar 27 11:14 AM | Sell | $0.6537 | 1.68K | 1.52 | 2.55K | $0.9947 | 0x2ae...1d0d1 |
Mar 27 11:12 AM | Buy | $0.6535 | 1.68K | 18.03 | 30.34K | $11.78 | 0x897...6559f |
Mar 27 11:06 AM | Sell | $0.6531 | 1.68K | 0.9231 | 1.54K | $0.6029 | 0x585...4d272 |
Mar 27 11:06 AM | Sell | $0.6531 | 1.68K | 0.9234 | 1.55K | $0.6031 | 0xffc...529e6 |
Mar 27 11:06 AM | Sell | $0.6531 | 1.68K | 0.9234 | 1.55K | $0.6031 | 0xc41...3d26c |