AnyAI

AnyAI Price (ANYAI)

Date	Market	Type	Price (USD)	Price	ANYAI	2nd ASSET	Total	TXN
Mar 28 10:23 PM	ANYAI / ASTER	Sell	$0.0₃4241	0.0₃6420 ASTER	89.43K	57.39 ASTER	$37.92	0xb88...f1dff
Mar 28 10:15 PM	ANYAI / ASTER	Buy	$0.0₃4258	0.0₃6447 ASTER	33.68	0.0218 ASTER	$0.0143	0xa43...581d1
Mar 28 03:48 PM	ANYAI / ASTER	Buy	$0.0₃4290	0.0₃6447 ASTER	141.80	0.0916 ASTER	$0.0608	0xbb4...086e2
Mar 28 03:36 PM	ANYAI / ASTER	Buy	$0.0₃4294	0.0₃6447 ASTER	141.75	0.0916 ASTER	$0.0609	0xebc...acf80
Mar 28 03:35 PM	ANYAI / ASTER	Buy	$0.0₃4294	0.0₃6447 ASTER	141.75	0.0916 ASTER	$0.0609	0x3a8...4d408
Mar 28 03:31 PM	ANYAI / ASTER	Buy	$0.0₃4297	0.0₃6447 ASTER	138.58K	89.27 ASTER	$59.55	0x5f4...5592b
Mar 28 03:30 PM	ANYAI / ASTER	Buy	$0.0₃4270	0.0₃6406 ASTER	725.75K	458.31 ASTER	$309.90	0x279...db5e8
Mar 28 03:28 PM	ANYAI / ASTER	Buy	$0.0₃4131	0.0₃6196 ASTER	147.63	0.0917 ASTER	$0.0610	0x79e...f3c15
Mar 28 03:28 PM	ANYAI / ASTER	Buy	$0.0₃4131	0.0₃6196 ASTER	147.64	0.0917 ASTER	$0.0610	0x7e9...7fee8
Mar 28 03:28 PM	ANYAI / ASTER	Buy	$0.0₃4131	0.0₃6196 ASTER	1.48K	0.9169 ASTER	$0.6098	0xe51...4ad8c
Mar 28 03:26 PM	ANYAI / ASTER	Buy	$0.0₃4130	0.0₃6195 ASTER	985.45K	598.57 ASTER	$406.96	0xeb7...37759
Mar 28 03:16 PM	ANYAI / ASTER	Buy	$0.0₃3947	0.0₃5927 ASTER	76.97	0.0457 ASTER	$0.0304	0xc2e...53663
Mar 28 02:45 PM	ANYAI / ASTER	Sell	$0.0₃3947	0.0₃5927 ASTER	207.15K	123.02 ASTER	$81.75	0x983...e6e61
Mar 28 02:26 PM	ANYAI / ASTER	Buy	$0.0₃3974	0.0₃5982 ASTER	12.50K	7.49 ASTER	$4.97	0x2b8...bcac2
Mar 28 02:25 PM	ANYAI / ASTER	Buy	$0.0₃3972	0.0₃5978 ASTER	30.02K	17.98 ASTER	$11.92	0x4dd...d7d3d
Mar 28 02:10 PM	ANYAI / ASTER	Sell	$0.0₃3967	0.0₃5970 ASTER	66.76K	39.82 ASTER	$26.48	0x9ef...860ee
Mar 28 01:37 PM	ANYAI / ASTER	Buy	$0.0₃3968	0.0₃5988 ASTER	139.57K	83.52 ASTER	$55.37	0x44e...36d52
Mar 28 01:33 PM	ANYAI / ASTER	Buy	$0.0₃3942	0.0₃5951 ASTER	252.91K	150.02 ASTER	$99.68	0x47f...5d20b
Mar 28 01:32 PM	ANYAI / ASTER	Buy	$0.0₃3898	0.0₃5884 ASTER	13.43K	7.92 ASTER	$5.23	0x335...cedb0
Mar 28 01:31 PM	ANYAI / ASTER	Buy	$0.0₃3895	0.0₃5881 ASTER	9.10K	5.37 ASTER	$3.54	0xd49...51609
Mar 28 01:31 PM	ANYAI / ASTER	Buy	$0.0₃3891	0.0₃5878 ASTER	47.06K	27.70 ASTER	$18.31	0x2c5...677d3
Mar 28 01:30 PM	ANYAI / ASTER	Sell	$0.0₃3883	0.0₃5866 ASTER	280.00K	164.85 ASTER	$108.70	0x6d8...2749a
Mar 28 01:07 PM	ANYAI / ASTER	Buy	$0.0₃3928	0.0₃5939 ASTER	153.56	0.0914 ASTER	$0.0603	0x9ec...61ddc
Mar 28 12:42 PM	ANYAI / ASTER	Buy	$0.0₃3927	0.0₃5939 ASTER	3.23K	1.92 ASTER	$1.27	0xbda...d8bc2
Mar 28 12:41 PM	ANYAI / ASTER	Buy	$0.0₃3927	0.0₃5939 ASTER	1.08K	0.6400 ASTER	$0.4222	0x742...93a43
Mar 28 12:15 PM	ANYAI / ASTER	Buy	$0.0₃3926	0.0₃5938 ASTER	460.63	0.2742 ASTER	$0.1808	0x454...34b08
Mar 28 12:15 PM	ANYAI / ASTER	Buy	$0.0₃3926	0.0₃5938 ASTER	307.13	0.1828 ASTER	$0.1206	0xe76...32424
Mar 28 12:15 PM	ANYAI / ASTER	Buy	$0.0₃3926	0.0₃5938 ASTER	307.13	0.1828 ASTER	$0.1206	0xd00...43a56
Mar 28 12:07 PM	ANYAI / ASTER	Buy	$0.0₃3927	0.0₃5938 ASTER	12.26K	7.30 ASTER	$4.82	0x57f...c0abb
Mar 28 11:39 AM	ANYAI / ASTER	Buy	$0.0₃3931	0.0₃5935 ASTER	50.51K	30.02 ASTER	$19.85	0xada...a4786
Mar 28 10:26 AM	ANYAI / ASTER	Buy	$0.0₃3927	0.0₃5921 ASTER	153.83	0.0913 ASTER	$0.0604	0x12a...38d75
Mar 28 10:03 AM	ANYAI / ASTER	Buy	$0.0₃3924	0.0₃5921 ASTER	73.58K	43.61 ASTER	$28.87	0xdb4...155d8
Mar 28 08:47 AM	ANYAI / ASTER	Buy	$0.0₃3913	0.0₃5902 ASTER	137.97K	81.38 ASTER	$53.98	0xca7...ff965
Mar 28 08:44 AM	ANYAI / ASTER	Buy	$0.0₃3889	0.0₃5866 ASTER	2.55K	1.50 ASTER	$0.9912	0xdf4...724aa
Mar 28 08:18 AM	ANYAI / ASTER	Buy	$0.0₃3882	0.0₃5865 ASTER	199.31K	116.67 ASTER	$77.36	0x591...2ffba
Mar 28 08:01 AM	ANYAI / ASTER	Sell	$0.0₃3846	0.0₃5814 ASTER	753.61K	444.38 ASTER	$289.81	0x448...a9297
Mar 28 07:52 AM	ANYAI / ASTER	Buy	$0.0₃3975	0.0₃6011 ASTER	505.83K	301.39 ASTER	$201.03	0x708...775c2
Mar 28 07:50 AM	ANYAI / ASTER	Buy	$0.0₃3886	0.0₃5877 ASTER	50.28K	29.59 ASTER	$19.54	0xcb8...24b9f
Mar 28 07:40 AM	ANYAI / ASTER	Buy	$0.0₃3879	0.0₃5864 ASTER	257.81K	150.69 ASTER	$99.98	0xe9a...e2654
Mar 28 07:17 AM	ANYAI / ASTER	Buy	$0.0₃3838	0.0₃5798 ASTER	78.95K	45.81 ASTER	$30.30	0xf19...5dbbe
Mar 28 07:02 AM	ANYAI / ASTER	Sell	$0.0₃3824	0.0₃5778 ASTER	13.50K	7.78 ASTER	$5.16	0x45a...d9606
Mar 28 06:51 AM	ANYAI / ASTER	Buy	$0.0₃3824	0.0₃5781 ASTER	31.62	0.0183 ASTER	$0.0121	0x01a...539bc
Mar 28 06:45 AM	ANYAI / ASTER	Sell	$0.0₃3828	0.0₃5781 ASTER	395.18K	229.87 ASTER	$151.24	0xc88...0a9dc
Mar 28 05:28 AM	ANYAI / ASTER	Sell	$0.0₃3890	0.0₃5883 ASTER	15.08K	8.85 ASTER	$5.86	0x642...6f38f
Mar 28 05:21 AM	ANYAI / ASTER	Sell	$0.0₃3893	0.0₃5887 ASTER	99.70K	58.67 ASTER	$38.80	0x46b...2b0c7
Mar 28 02:21 AM	ANYAI / ASTER	Buy	$0.0₃3910	0.0₃5913 ASTER	12.14K	7.19 ASTER	$4.75	0x304...8cb4e
Mar 28 01:46 AM	ANYAI / ASTER	Buy	$0.0₃3903	0.0₃5910 ASTER	10.24K	6.06 ASTER	$3.99	0xd6d...81f82
Mar 28 01:41 AM	ANYAI / ASTER	Buy	$0.0₃3902	0.0₃5907 ASTER	154.55	0.0915 ASTER	$0.0603	0x8f8...9a7b6
Mar 28 01:01 AM	ANYAI / ASTER	Buy	$0.0₃3906	0.0₃5907 ASTER	25.49K	15.09 ASTER	$9.96	0x6fb...bf9b4
Mar 28 12:27 AM	ANYAI / ASTER	Buy	$0.0₃3896	0.0₃5900 ASTER	155.10	0.0917 ASTER	$0.0604	0xf2a...377d0
Mar 28 12:27 AM	ANYAI / ASTER	Buy	$0.0₃3896	0.0₃5900 ASTER	1.55K	0.9173 ASTER	$0.6041	0x054...71f2c
Mar 27 10:04 PM	ANYAI / ASTER	Sell	$0.0₃3900	0.0₃5900 ASTER	10.00K	5.89 ASTER	$3.90	0x9d9...bd1c9
Mar 27 09:22 PM	ANYAI / ASTER	Sell	$0.0₃3905	0.0₃5902 ASTER	45.39K	26.75 ASTER	$17.72	0x27f...9aaff
Mar 27 06:28 PM	ANYAI / ASTER	Buy	$0.0₃3906	0.0₃5914 ASTER	84.48K	49.99 ASTER	$33.00	0x8f1...585c1
Mar 27 06:27 PM	ANYAI / ASTER	Buy	$0.0₃3892	0.0₃5892 ASTER	154.12	0.0910 ASTER	$0.0600	0xb4d...19214
Mar 27 06:02 PM	ANYAI / ASTER	Sell	$0.0₃3894	0.0₃5892 ASTER	113.11K	66.64 ASTER	$44.04	0x892...d55b3
Mar 27 05:26 PM	ANYAI / ASTER	Sell	$0.0₃3917	0.0₃5922 ASTER	498.50K	297.73 ASTER	$195.26	0x67c...3264c
Mar 27 05:17 PM	ANYAI / ASTER	Sell	$0.0₃4006	0.0₃6055 ASTER	77.55K	46.92 ASTER	$31.06	0xe94...276f5
Mar 27 05:01 PM	ANYAI / ASTER	Buy	$0.0₃4004	0.0₃6076 ASTER	4.95K	3.01 ASTER	$1.98	0xf31...0e87d
Mar 27 04:59 PM	ANYAI / ASTER	Sell	$0.0₃4003	0.0₃6075 ASTER	5.00K	3.03 ASTER	$2.00	0x29e...569a0
Mar 27 04:43 PM	ANYAI / ASTER	Sell	$0.0₃4013	0.0₃6076 ASTER	291.74K	177.97 ASTER	$117.07	0xafb...84b13
Mar 27 04:41 PM	ANYAI / ASTER	Sell	$0.0₃4065	0.0₃6156 ASTER	15.00K	9.21 ASTER	$6.10	0x1f0...7c9d7
Mar 27 04:09 PM	ANYAI / ASTER	Sell	$0.0₃4070	0.0₃6161 ASTER	64.32K	39.58 ASTER	$26.18	0x8cb...d64b4
Mar 27 03:38 PM	ANYAI / ASTER	Buy	$0.0₃4093	0.0₃6179 ASTER	176.86K	109.10 ASTER	$72.38	0x93c...6b5c7
Mar 27 03:38 PM	ANYAI / ASTER	Buy	$0.0₃4060	0.0₃6129 ASTER	418.32K	254.61 ASTER	$169.82	0x93c...6b5c7
Mar 27 03:33 PM	ANYAI / ASTER	Buy	$0.0₃3987	0.0₃6015 ASTER	315.44K	188.86 ASTER	$125.75	0x187...d20b1
Mar 27 02:44 PM	ANYAI / ASTER	Buy	$0.0₃3904	0.0₃5931 ASTER	1.54K	0.9139 ASTER	$0.6001	0xa31...1eb66
Mar 27 02:44 PM	ANYAI / ASTER	Sell	$0.0₃3903	0.0₃5930 ASTER	20.79K	12.30 ASTER	$8.11	0x5a5...ef143
Mar 27 02:43 PM	ANYAI / ASTER	Buy	$0.0₃3906	0.0₃5936 ASTER	0.2534	0.0₃1508 ASTER	$0.0₄9896	0x4ef...1719e
Mar 27 02:33 PM	ANYAI / ASTER	Sell	$0.0₃3904	0.0₃5936 ASTER	10.00K	5.92 ASTER	$3.90	0x539...54978
Mar 27 02:21 PM	ANYAI / ASTER	Buy	$0.0₃3916	0.0₃5938 ASTER	98.80K	58.68 ASTER	$38.69	0xde7...8a917
Mar 27 02:20 PM	ANYAI / ASTER	Buy	$0.0₃3899	0.0₃5912 ASTER	2.43K	1.44 ASTER	$0.9462	0xb0a...8f012
Mar 27 02:16 PM	ANYAI / ASTER	Buy	$0.0₃3907	0.0₃5912 ASTER	155.67K	91.93 ASTER	$60.82	0x642...16842
Mar 27 01:59 PM	ANYAI / ASTER	Buy	$0.0₃3877	0.0₃5871 ASTER	23.11K	13.59 ASTER	$8.96	0x1c5...65258
Mar 27 01:32 PM	ANYAI / ASTER	Buy	$0.0₃3872	0.0₃5865 ASTER	42.74K	25.10 ASTER	$16.55	0x48c...e2a2a
Mar 27 01:30 PM	ANYAI / ASTER	Sell	$0.0₃3865	0.0₃5854 ASTER	276.20K	162.26 ASTER	$106.75	0x7e5...b73b3
Mar 27 12:41 PM	ANYAI / ASTER	Buy	$0.0₃3908	0.0₃5926 ASTER	1.08K	0.6437 ASTER	$0.4234	0x921...26269
Mar 27 12:41 PM	ANYAI / ASTER	Buy	$0.0₃3908	0.0₃5926 ASTER	3.25K	1.93 ASTER	$1.27	0xfe9...19fb9
Mar 27 12:38 PM	ANYAI / ASTER	Buy	$0.0₃3906	0.0₃5925 ASTER	1.54K	0.9166 ASTER	$0.6028	0xb48...90a5a
Mar 27 12:27 PM	ANYAI / ASTER	Sell	$0.0₃3907	0.0₃5924 ASTER	262.20K	155.84 ASTER	$102.42	0x7c5...d78b2
Mar 27 12:09 PM	ANYAI / ASTER	Buy	$0.0₃3949	0.0₃5994 ASTER	1.53K	0.9177 ASTER	$0.6031	0x1b3...29fef
Mar 27 12:09 PM	ANYAI / ASTER	Buy	$0.0₃3949	0.0₃5994 ASTER	1.53K	0.9177 ASTER	$0.6031	0x17d...69f24
Mar 27 12:09 PM	ANYAI / ASTER	Buy	$0.0₃3949	0.0₃5993 ASTER	152.76	0.0918 ASTER	$0.0603	0x54f...b9367
Mar 27 12:04 PM	ANYAI / ASTER	Buy	$0.0₃3950	0.0₃5993 ASTER	22.15K	13.30 ASTER	$8.75	0x7a9...dc2e0
Mar 27 11:58 AM	ANYAI / ASTER	Sell	$0.0₃3950	0.0₃5987 ASTER	250.00K	150.13 ASTER	$98.74	0xdca...2dabe
Mar 27 11:43 AM	ANYAI / ASTER	Buy	$0.0₃3990	0.0₃6054 ASTER	55.64K	33.72 ASTER	$22.20	0x757...275a7
Mar 27 11:36 AM	ANYAI / ASTER	Buy	$0.0₃3970	0.0₃6039 ASTER	230.16K	138.62 ASTER	$91.37	0x2b1...a1236
Mar 27 11:33 AM	ANYAI / ASTER	Buy	$0.0₃3929	0.0₃5977 ASTER	15.46K	9.26 ASTER	$6.07	0xc2b...a48c8
Mar 27 11:26 AM	ANYAI / ASTER	Buy	$0.0₃3922	0.0₃5973 ASTER	57.82K	34.58 ASTER	$22.68	0x88a...3eaea
Mar 27 11:21 AM	ANYAI / ASTER	Buy	$0.0₃3910	0.0₃5958 ASTER	154.09	0.0920 ASTER	$0.0602	0xd51...fb81b
Mar 27 11:20 AM	ANYAI / ASTER	Buy	$0.0₃3907	0.0₃5958 ASTER	154.10	0.0920 ASTER	$0.0602	0x0e6...aad92
Mar 27 11:19 AM	ANYAI / ASTER	Buy	$0.0₃3907	0.0₃5958 ASTER	154.10	0.0920 ASTER	$0.0602	0x198...c9647
Mar 27 11:16 AM	ANYAI / ASTER	Buy	$0.0₃3899	0.0₃5958 ASTER	2.55K	1.52 ASTER	$0.9923	0x426...da730
Mar 27 11:15 AM	ANYAI / ASTER	Buy	$0.0₃3898	0.0₃5957 ASTER	2.55K	1.52 ASTER	$0.9921	0x765...ea8a6
Mar 27 11:15 AM	ANYAI / ASTER	Buy	$0.0₃3895	0.0₃5956 ASTER	2.55K	1.52 ASTER	$0.9920	0x11e...2bf47
Mar 27 11:15 AM	ANYAI / ASTER	Buy	$0.0₃3894	0.0₃5956 ASTER	2.55K	1.52 ASTER	$0.9918	0x4cd...e85c1
Mar 27 11:14 AM	ANYAI / ASTER	Buy	$0.0₃3893	0.0₃5955 ASTER	2.55K	1.52 ASTER	$0.9920	0xdda...8b4bc
Mar 27 11:14 AM	ANYAI / ASTER	Buy	$0.0₃3893	0.0₃5954 ASTER	2.55K	1.52 ASTER	$0.9923	0x2ae...1d0d1
Mar 27 11:12 AM	ANYAI / ASTER	Sell	$0.0₃3891	0.0₃5954 ASTER	30.34K	18.03 ASTER	$11.80	0x897...6559f
Mar 27 11:06 AM	ANYAI / ASTER	Buy	$0.0₃3894	0.0₃5962 ASTER	1.54K	0.9231 ASTER	$0.6014	0x585...4d272

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASTER/ANYAI		2mo	$0.6605	49	$2.14K	-	0.02%	0.05%	$5.28B

What is the price of AnyAI (ANYAI)?

The current price for AnyAI (ANYAI) on the Bsc chain is $0.0₃4241. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for AnyAI (ANYAI)?

The Fully Diluted Valuation (FDV) of AnyAI (ANYAI) is $424.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy AnyAI (ANYAI)?

You can buy AnyAI on decentralized exchanges (DEXes) on the Bsc chain. Check the AnyAI Liquidity pools to see all available ANYAI trading pairs and choose the pool with the best liquidity.

What is AnyAI (ANYAI) liquidity?

The total liquidity for AnyAI (ANYAI) across all pools on Bsc is $18.39K. Liquidity is spread across pools, providing traders with multiple options for swapping ANYAI.

What is ANYAI, AnyAI?

AnyAI (ANYAI) is a cryptocurrency token deployed on the Bsc blockchain. The current value of ANYAI is $0.0₃4241. Visit the Description tab for more details about this project.

How to trade ANYAI?

You can buy or sell ANYAI on the Bsc chain through any of available ANYAI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About AnyAI

AnyAI (ANYAI) is a cryptocurrency token on the Bsc blockchain. The current price is $0.034241 with a fully diluted valuation of $424.05K.

ASTER/ANYAI on PancakeSwap V2

AnyAI (ANYAI)

Token Statistics

Price Changes

Related Tokens on Bsc

Liquidity Pools

Recent Transactions

AnyAI

About AnyAI