ASTER/USDC Pool
The live ASTER/USDC price today is $0.7247, with a 24-hour trading volume of $627.35. This pair has changed 1.29% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7247
- 24h Volume
- $627.35
- 24h Buy Volume
- $278.83
- 24h Sell Volume
- $348.52
- Liquidity
- No data
- 24h Transactions
- 449
- 24h Buys
- 83
- 24h Sells
- 366
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.16%
- 6 Hours
- 0.22%
- 24 Hours
- 1.29%
Tokens in this pool
Aster (ASTER) USD Coin (USDC)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/Ninja on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : -71762692815 ASTER for 52147721400 USDC
- : -74335924805 ASTER for 54017609216 USDC
- : -87014912992 ASTER for 63231036382 USDC
- : -89074146945 ASTER for 64727417778 USDC
- : -103933384021 ASTER for 75525164138 USDC
- : -107115297289 ASTER for 77837361744 USDC
- : -111342762233 ASTER for 80909329300 USDC
- : -74124606693 ASTER for 53864050899 USDC
- : -78838068423 ASTER for 57289177234 USDC
- : -82005903357 ASTER for 59591144552 USDC
ASTER / USDC
ASTER/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | ASTER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:11 AM | Sell | $0.7247 | 0.7249 | 0.077177 | 0.075215 | $0.075201 | 0xc26...5f6d3 |
Mar 16 09:11 AM | Sell | $0.7247 | 0.7249 | 0.077434 | 0.075402 | $0.075388 | 0x6b4...cd414 |
Mar 16 09:11 AM | Sell | $0.7248 | 0.7249 | 0.078702 | 0.076324 | $0.076307 | 0x482...2e5f0 |
Mar 16 09:11 AM | Sell | $0.7248 | 0.7249 | 0.078908 | 0.076473 | $0.076456 | 0xe7b...0358b |
Mar 16 09:11 AM | Sell | $0.7248 | 0.7249 | 0.061040 | 0.077553 | $0.077533 | 0x9f0...195fd |
Mar 16 09:11 AM | Sell | $0.7248 | 0.7249 | 0.061072 | 0.077784 | $0.077764 | 0x72f...d15a8 |
Mar 16 09:11 AM | Sell | $0.7248 | 0.7249 | 0.061114 | 0.078091 | $0.078070 | 0x555...84d08 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.077413 | 0.075387 | $0.075373 | 0xade...4e43e |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.077884 | 0.075729 | $0.075714 | 0xa80...edf2f |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.078201 | 0.075960 | $0.075944 | 0x6a4...d00c4 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.078220 | 0.075973 | $0.075957 | 0x181...1fe3b |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.077917 | 0.075753 | $0.075738 | 0xf58...ed7a2 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.078664 | 0.076296 | $0.076280 | 0x58e...7d5f0 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.079407 | 0.076836 | $0.076818 | 0xca9...115a2 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.079420 | 0.076845 | $0.076827 | 0x4a0...9d7c1 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.078363 | 0.076077 | $0.076061 | 0x23a...7e76a |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.079629 | 0.076997 | $0.076979 | 0x5ac...02a17 |
Mar 16 09:10 AM | Sell | $0.7248 | 0.7249 | 0.078571 | 0.076229 | $0.076212 | 0x2b3...5ec12 |
Mar 16 09:09 AM | Sell | $0.7248 | 0.7249 | 0.061015 | 0.077372 | $0.077353 | 0xbe7...1950a |
Mar 16 09:09 AM | Sell | $0.7248 | 0.7249 | 0.077127 | 0.075179 | $0.075166 | 0xb87...3dd90 |
