ASTER/Cake Pool
The live ASTER/Cake price today is $0.7636, with a 24-hour trading volume of $1.89K. This pair has changed 6.97% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7636
- 24h Volume
- $1.89K
- 24h Buy Volume
- $1.33K
- 24h Sell Volume
- $559.01
- Liquidity
- No data
- 24h Transactions
- 150
- 24h Buys
- 100
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.97%
- 6 Hours
- 5.03%
- 24 Hours
- 6.97%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : -9339644987910890000 ASTER for 4735480764792806000 Cake
- : -19393936234493506000 ASTER for 9843106318373239000 Cake
- : -14708310489812440000 ASTER for 7473818218883470000 Cake
- : -2636126932162958000 ASTER for 1340316427434620700 Cake
- : -21086635272376030000 ASTER for 10730152548696814000 Cake
- : -14636625088349164000 ASTER for 7457241344023093000 Cake
- : -886480200735039600 ASTER for 451898020479360400 Cake
- : -18794776444406587000 ASTER for 9587505040465095000 Cake
- : -18057716407048820000 ASTER for 9223328014493104000 Cake
- : -15973074132438380000 ASTER for 8168220021308085000 Cake
ASTER / Cake
ASTER/Cake Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (Cake) | ASTER | Cake | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 03:12 PM | Sell | $0.7636 | 0.5120 | 9.34 | 4.74 | $7.13 | 0x2c0...4f120 |
Mar 17 03:11 PM | Sell | $0.7641 | 0.5123 | 19.39 | 9.84 | $14.82 | 0xcce...f9d27 |
Mar 17 03:11 PM | Sell | $0.7652 | 0.5130 | 14.71 | 7.47 | $11.25 | 0x503...fd267 |
Mar 17 03:07 PM | Sell | $0.7659 | 0.5135 | 2.64 | 1.34 | $2.02 | 0xa8f...7686f |
Mar 17 03:06 PM | Sell | $0.7660 | 0.5136 | 21.09 | 10.73 | $16.15 | 0xe75...462b9 |
Mar 17 03:06 PM | Sell | $0.7671 | 0.5144 | 14.64 | 7.46 | $11.23 | 0xa91...47a0a |
Mar 17 02:43 PM | Sell | $0.7631 | 0.5149 | 0.8865 | 0.4519 | $0.6765 | 0x590...14111 |
Mar 17 02:43 PM | Sell | $0.7632 | 0.5149 | 18.79 | 9.59 | $14.34 | 0x620...bea52 |
Mar 17 02:43 PM | Sell | $0.7636 | 0.5156 | 18.06 | 9.22 | $13.79 | 0xbaa...5e109 |
Mar 17 02:30 PM | Sell | $0.7649 | 0.5163 | 15.97 | 8.17 | $12.22 | 0x9a0...fa2aa |
Mar 17 02:30 PM | Sell | $0.7657 | 0.5168 | 18.33 | 9.39 | $14.04 | 0xb0a...7b649 |
Mar 17 02:30 PM | Sell | $0.7667 | 0.5175 | 17.31 | 8.87 | $13.27 | 0xba4...0c222 |
Mar 17 02:25 PM | Sell | $0.7678 | 0.5181 | 57.05 | 29.32 | $43.81 | 0xa7a...1fd1e |
Mar 17 02:25 PM | Sell | $0.7699 | 0.5202 | 19.11 | 9.85 | $14.71 | 0xd46...2cbd2 |
Mar 17 02:25 PM | Sell | $0.7710 | 0.5209 | 1.74 | 0.8958 | $1.34 | 0x13e...b0621 |
Mar 17 02:24 PM | Sell | $0.7711 | 0.5209 | 7.39 | 3.81 | $5.70 | 0x993...9d3f3 |
Mar 17 02:24 PM | Sell | $0.7715 | 0.5212 | 20.68 | 10.68 | $15.95 | 0x212...be388 |
Mar 17 02:01 PM | Buy | $0.7713 | 0.5220 | 1.22 | 0.6458 | $0.9448 | 0xbed...d34f2 |
Mar 17 01:58 PM | Buy | $0.7713 | 0.5219 | 21.73 | 11.45 | $16.76 | 0xa31...9b66e |
Mar 17 01:44 PM | Sell | $0.7734 | 0.5211 | 2.84 | 1.47 | $2.20 | 0xa8c...caedd |