ASTER/4 Pool
The live ASTER/4 price today is $0.7246, with a 24-hour trading volume of $0.4613. This pair has changed 2.56% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7246
- 24h Volume
- $0.4613
- 24h Buy Volume
- $0.1985
- 24h Sell Volume
- $0.2628
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.56%
Tokens in this pool
Aster (ASTER) 4 (4)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/Ninja on PancakeSwap V2ASTER/USDT on Uniswap V3ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : 274608346268438820 ASTER for -25030144956394066000 4
- : -196887564587310750 ASTER for 18338310523640582000 4
- : -172988268438361540 ASTER for 15991512390420687000 4
- : -37823978388321360 ASTER for 3481623799716349000 4
- : -157028211583818020 ASTER for 14397281147806685000 4
- : -156504264203611140 ASTER for 14258698880432330000 4
- : -230889206295868930 ASTER for 20872472555788706000 4
- : -174976511512616350 ASTER for 15689785516256979000 4
- : 218605239477296580 ASTER for -19227769552473338000 4
- : 135425517011337600 ASTER for -11995493697486547000 4
ASTER / 4
ASTER/4 Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (4) | ASTER | 4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:18 AM | Buy | $0.7246 | 91.56 | 0.2746 | 25.03 | $0.1990 | 0xf1f...657a8 |
Mar 15 07:04 PM | Sell | $0.7033 | 92.58 | 0.1969 | 18.34 | $0.1385 | 0x26b...65268 |
Mar 15 06:46 PM | Sell | $0.7066 | 91.84 | 0.1730 | 15.99 | $0.1222 | 0x83d...46a68 |
Mar 15 01:13 AM | Sell | $0.7102 | 91.20 | 0.0378 | 3.48 | $0.0269 | 0x8e2...98acb |
Mar 14 11:50 PM | Sell | $0.7131 | 91.06 | 0.1570 | 14.40 | $0.1120 | 0x6a5...ac599 |
Mar 14 09:17 PM | Sell | $0.7077 | 90.48 | 0.1565 | 14.26 | $0.1108 | 0xe74...b1cc7 |
Mar 14 08:08 PM | Sell | $0.7098 | 89.91 | 0.2309 | 20.87 | $0.1639 | 0x7aa...41aa6 |
Mar 14 06:38 PM | Sell | $0.7046 | 89.08 | 0.1750 | 15.69 | $0.1233 | 0x434...bc417 |
Mar 14 03:08 PM | Buy | $0.6973 | 88.46 | 0.2186 | 19.23 | $0.1524 | 0x36a...59746 |
Mar 14 01:12 PM | Buy | $0.7046 | 89.23 | 0.1354 | 12.00 | $0.0954 | 0x00c...af99f |
Mar 14 10:22 AM | Sell | $0.6958 | 89.71 | 0.3025 | 27.24 | $0.2105 | 0xbc1...38181 |
Mar 14 06:48 AM | Sell | $0.6917 | 88.63 | 0.3656 | 32.49 | $0.2529 | 0x2aa...0f8c6 |
Mar 13 03:03 AM | Buy | $0.7074 | 87.35 | 0.1535 | 13.31 | $0.1086 | 0x435...5f44e |
Mar 11 05:10 PM | Sell | $0.7052 | 87.88 | 0.2014 | 17.80 | $0.1420 | 0xc66...9190b |
Mar 11 10:37 AM | Buy | $0.6927 | 87.18 | 0.1831 | 15.86 | $0.1268 | 0xc94...a3a09 |
Mar 11 12:49 AM | Sell | $0.6946 | 87.81 | 0.1308 | 11.57 | $0.0908 | 0x5ad...8ae23 |
Mar 10 09:57 AM | Sell | $0.7082 | 87.35 | 0.1756 | 15.44 | $0.1243 | 0xf7e...f41f2 |
Mar 10 04:28 AM | Buy | $0.7056 | 86.75 | 0.1727 | 14.89 | $0.1219 | 0xa4c...e8141 |
Mar 9 08:17 PM | Buy | $0.7041 | 87.34 | 0.1513 | 13.12 | $0.1065 | 0xeaf...63faa |
Mar 9 04:51 PM | Buy | $0.7103 | 87.86 | 0.2786 | 24.37 | $0.1979 | 0x621...3e470 |
