ASTER/Algo Pool
The live ASTER/Algo price today is $0.7235, with a 24-hour trading volume of $1.40. This pair has changed 1.39% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.7235
- 24h Volume
- $1.40
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.1083
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 7
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.12%
- 24 Hours
- 1.39%
Tokens in this pool
Aster (ASTER) Alloggio Coin (Algo)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTGEO/WBNBUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/OpenClawUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : 231472677160295400 ASTER for -834997230010 Algo
- : -149988905971103460 ASTER for 541750027282 Algo
- : 218900440053424030 ASTER for -791218132141 Algo
- : 382009965686398600 ASTER for -1391839748079 Algo
- : 356539395902641800 ASTER for -1311888733910 Algo
- : 226393465474793340 ASTER for -839539770538 Algo
- : 172338612211678240 ASTER for -642518395540 Algo
- : 196028249186293250 ASTER for -734473668750 Algo
- : 139971334366192850 ASTER for -526824654268 Algo
- : -121015637175530600 ASTER for 455686785404 Algo
ASTER / Algo
ASTER/Algo Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Algo) | ASTER | Algo | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:34 PM | Buy | $0.7235 | 3.60K | 0.2315 | 835.00 | $0.1675 | 0xab3...01c9f |
Mar 16 01:00 PM | Sell | $0.7225 | 3.62K | 0.1500 | 541.75 | $0.1084 | 0x60d...5ffcd |
Mar 16 12:23 PM | Buy | $0.7226 | 3.60K | 0.2189 | 791.22 | $0.1582 | 0x6cb...b1832 |
Mar 16 05:43 AM | Buy | $0.7234 | 3.63K | 0.3820 | 1.39K | $0.2763 | 0xac5...9a2c4 |
Mar 16 04:09 AM | Buy | $0.7238 | 3.66K | 0.3565 | 1.31K | $0.2581 | 0x486...e7924 |
Mar 16 01:24 AM | Buy | $0.7170 | 3.70K | 0.2264 | 839.54 | $0.1623 | 0x10a...70c96 |
Mar 15 07:35 PM | Buy | $0.7109 | 3.72K | 0.1723 | 642.52 | $0.1225 | 0xaf2...ac641 |
Mar 15 06:30 PM | Buy | $0.7135 | 3.74K | 0.1960 | 734.47 | $0.1399 | 0x793...54b4b |
Mar 15 05:11 AM | Buy | $0.7150 | 3.76K | 0.1400 | 526.82 | $0.1001 | 0x066...532f0 |
Mar 15 03:43 AM | Sell | $0.7184 | 3.77K | 0.1210 | 455.69 | $0.0869 | 0xf49...7c686 |
Mar 15 03:18 AM | Buy | $0.7173 | 3.76K | 0.1455 | 548.00 | $0.1044 | 0xce5...a6d51 |
Mar 15 01:19 AM | Sell | $0.7104 | 3.77K | 0.1142 | 430.41 | $0.0811 | 0x01a...fe428 |
Mar 15 12:58 AM | Buy | $0.7089 | 3.76K | 0.1181 | 444.80 | $0.0837 | 0x525...6359d |
Mar 14 08:59 PM | Buy | $0.7079 | 3.77K | 0.1504 | 568.75 | $0.1065 | 0x5fa...a338f |
Mar 14 08:02 PM | Sell | $0.7097 | 3.79K | 0.1634 | 618.08 | $0.1160 | 0xc66...3eb86 |
Mar 14 06:50 PM | Sell | $0.7080 | 3.77K | 0.1836 | 691.00 | $0.1300 | 0x2c1...5c369 |
Mar 14 05:01 PM | Sell | $0.7047 | 3.75K | 0.1523 | 570.56 | $0.1073 | 0x21e...64053 |
Mar 14 04:14 PM | Sell | $0.7018 | 3.74K | 0.1065 | 397.71 | $0.0748 | 0xea8...88f7b |
Mar 14 02:20 PM | Sell | $0.6990 | 3.73K | 0.1545 | 574.68 | $0.1080 | 0x444...40ba3 |
Mar 14 12:39 PM | Sell | $0.6967 | 3.71K | 0.1098 | 407.20 | $0.0765 | 0x94d...49023 |
