ASTER/AsterINU Pool
The live ASTER/AsterINU price today is $0.7258, with a 24-hour trading volume of $36.42. This pair has changed 1.09% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.7258
- 24h Volume
- $36.42
- 24h Buy Volume
- $19.79
- 24h Sell Volume
- $16.63
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 14
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- 1.09%
Tokens in this pool
Aster (ASTER) Aster INU (AsterINU)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawUSDT/CFGquq/USDTGoogleAI/USDTUSDT/CFGGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/WMTXWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子USDT/BinanceAIOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on Uniswap V3ASTER/USDT on Uniswap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/Cake on PancakeSwap V3ASTER/WBNB on Uniswap V3Recent Transactions
- : 1768823912188836600 ASTER for -1.7666011576745723e+22 AsterINU
- : -1419761357606655000 ASTER for 1.4105922674358586e+22 AsterINU
- : 1585113487319085000 ASTER for -1.5826118242569508e+22 AsterINU
- : 1478280868237873200 ASTER for -1.473159207966886e+22 AsterINU
- : 1308532912767497200 ASTER for -1.3017599495593911e+22 AsterINU
- : 707229410443610500 ASTER for -7.026954654444767e+21 AsterINU
- : -2463042616074339000 ASTER for 2.437665899688831e+22 AsterINU
- : -2121030197834192600 ASTER for 2.1051063959308303e+22 AsterINU
- : -2105944490350724000 ASTER for 2.0955852415134155e+22 AsterINU
- : 1550654114906456600 ASTER for -1.5512932554143376e+22 AsterINU
ASTER / AsterINU
ASTER/AsterINU Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (AsterINU) | ASTER | AsterINU | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:05 AM | Buy | $0.7258 | 9.97K | 1.77 | 17.67K | $1.28 | 0x32f...6a13e |
Mar 16 08:41 AM | Sell | $0.7234 | 9.95K | 1.42 | 14.11K | $1.03 | 0x1c4...dfed6 |
Mar 16 07:36 AM | Buy | $0.7318 | 9.97K | 1.59 | 15.83K | $1.16 | 0xd45...de574 |
Mar 16 07:27 AM | Buy | $0.7295 | 9.95K | 1.48 | 14.73K | $1.08 | 0x4dc...2405f |
Mar 16 07:24 AM | Buy | $0.7285 | 9.93K | 1.31 | 13.02K | $0.9533 | 0x451...f6941 |
Mar 16 07:20 AM | Buy | $0.7284 | 9.92K | 0.7072 | 7.03K | $0.5151 | 0x4fb...623a6 |
Mar 16 06:11 AM | Sell | $0.7225 | 9.91K | 2.46 | 24.38K | $1.78 | 0xe0a...0246d |
Mar 16 05:43 AM | Sell | $0.7234 | 9.94K | 2.12 | 21.05K | $1.53 | 0xba4...41b4e |
Mar 16 05:07 AM | Sell | $0.7246 | 9.96K | 2.11 | 20.96K | $1.53 | 0x7af...18edb |
Mar 16 02:25 AM | Buy | $0.7227 | 9.99K | 1.55 | 15.51K | $1.12 | 0x631...61dd8 |
Mar 15 10:48 PM | Sell | $0.7170 | 9.97K | 1.69 | 16.80K | $1.21 | 0x03e...e2261 |
Mar 15 10:45 PM | Sell | $0.7165 | 9.99K | 3.30 | 32.94K | $2.36 | 0x2e8...13460 |
Mar 15 10:34 PM | Sell | $0.7155 | 10.03K | 2.88 | 28.90K | $2.06 | 0xece...d8014 |
Mar 15 09:07 PM | Buy | $0.7158 | 10.07K | 1.43 | 14.38K | $1.02 | 0x0df...63487 |
Mar 15 08:45 PM | Buy | $0.7144 | 10.05K | 2.30 | 23.11K | $1.64 | 0x266...bef68 |
Mar 15 08:31 PM | Buy | $0.7121 | 10.02K | 1.63 | 16.32K | $1.16 | 0xe70...4a622 |
Mar 15 08:18 PM | Buy | $0.7113 | 10.00K | 0.9516 | 9.53K | $0.6769 | 0x005...855c4 |
Mar 15 08:18 PM | Buy | $0.7113 | 9.99K | 2.54 | 25.38K | $1.81 | 0x8b3...a48a7 |
Mar 15 04:18 PM | Sell | $0.7146 | 9.96K | 0.1739 | 1.73K | $0.1242 | 0x104...db870 |
Mar 15 04:18 PM | Sell | $0.7146 | 9.96K | 1.45 | 14.42K | $1.04 | 0xf16...9d342 |
