ASTER/WBNB Pool
The live ASTER/WBNB price today is $0.7380, with a 24-hour trading volume of $1.22M. This pair has changed 2.80% in the last 24 hours on Bsc via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.7380
- 24h Volume
- $1.22M
- 24h Buy Volume
- $586.98K
- 24h Sell Volume
- $633.46K
- Liquidity
- No data
- 24h Transactions
- 3905
- 24h Buys
- 1926
- 24h Sells
- 1979
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.10%
- 6 Hours
- 2.09%
- 24 Hours
- 2.80%
Tokens in this pool
Aster (ASTER) Wrapped BNB (WBNB)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading ASTER (Aster)
ASTER/USDT on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/WBNB on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/USDT on PancakeSwap V3ASTER/USDT on Uniswap V3ASTER/Ninja on PancakeSwap V2ASTER/WBNB on Uniswap V3ASTER/Cake on PancakeSwap V3Recent Transactions
- : -1.4244845211569218e+21 ASTER for 1547099735886344200 WBNB
- : 3044619132226834400 ASTER for -3302706530091100 WBNB
- : -515155202562899900000 ASTER for 559341969402223940 WBNB
- : -351758213665377100000 ASTER for 381882034582815600 WBNB
- : 375474726554087300 ASTER for -407201401408164 WBNB
- : 4411154995935731000 ASTER for -4783889858104845 WBNB
- : -364902045080346600000 ASTER for 396111053494830300 WBNB
- : -655122162781902500000 ASTER for 711048183976284000 WBNB
- : -352581201880211260000 ASTER for 382624473020521500 WBNB
- : 4132730980335642600 ASTER for -4480169944825870 WBNB
ASTER / WBNB
ASTER/WBNB Price on Uniswap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ASTER | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:39 PM | Sell | $0.7380 | 0.021086 | 1.42K | 1.55 | $1.05K | 0xf8a...0a6ad |
Mar 16 11:38 PM | Buy | $0.7377 | 0.021086 | 3.04 | 0.023303 | $2.25 | 0xb6d...57182 |
Mar 16 11:38 PM | Sell | $0.7377 | 0.021086 | 515.16 | 0.5593 | $380.03 | 0x85c...3f73b |
Mar 16 11:38 PM | Sell | $0.7376 | 0.021086 | 351.76 | 0.3819 | $259.45 | 0xcd3...cd17a |
Mar 16 11:38 PM | Buy | $0.7374 | 0.021086 | 0.3755 | 0.034073 | $0.2769 | 0x4f6...b3950 |
Mar 16 11:38 PM | Buy | $0.7372 | 0.021086 | 4.41 | 0.024784 | $3.25 | 0x381...5873c |
Mar 16 11:38 PM | Sell | $0.7371 | 0.021086 | 364.90 | 0.3961 | $268.98 | 0x8cb...ba3d8 |
Mar 16 11:38 PM | Sell | $0.7370 | 0.021085 | 655.12 | 0.7110 | $482.85 | 0xbac...4b4d7 |
Mar 16 11:38 PM | Sell | $0.7369 | 0.021085 | 352.58 | 0.3826 | $259.82 | 0x182...29806 |
Mar 16 11:38 PM | Buy | $0.7367 | 0.021085 | 4.13 | 0.024481 | $3.04 | 0x644...bb42f |
Mar 16 11:38 PM | Sell | $0.7367 | 0.021085 | 447.63 | 0.4857 | $329.77 | 0xcd3...2504e |
Mar 16 11:38 PM | Sell | $0.7366 | 0.021085 | 666.66 | 0.7233 | $491.08 | 0x9bf...c78ed |
Mar 16 11:37 PM | Sell | $0.7365 | 0.021085 | 379.06 | 0.4112 | $279.16 | 0x22b...2619a |
Mar 16 11:37 PM | Sell | $0.7363 | 0.021085 | 344.24 | 0.3734 | $253.48 | 0xbe0...90e79 |
Mar 16 11:36 PM | Sell | $0.7362 | 0.021085 | 462.17 | 0.5012 | $340.24 | 0x610...9cddd |
Mar 16 11:36 PM | Sell | $0.7361 | 0.021084 | 416.70 | 0.4519 | $306.72 | 0x0e6...179f4 |
Mar 16 11:34 PM | Sell | $0.7363 | 0.021084 | 342.06 | 0.3709 | $251.86 | 0xf8f...5812a |
Mar 16 11:33 PM | Sell | $0.7363 | 0.021084 | 367.12 | 0.3980 | $270.30 | 0x255...88f8c |
Mar 16 11:31 PM | Sell | $0.7362 | 0.021084 | 369.23 | 0.4003 | $271.83 | 0x4c9...689e9 |
Mar 16 11:31 PM | Buy | $0.7361 | 0.021084 | 546.22 | 0.5915 | $402.09 | 0x7e0...67b77 |
