ASTER/DUST Pool
The live ASTER/DUST price today is $0.7341, with a 24-hour trading volume of $368.10. This pair has changed -0.49% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.7341
- 24h Volume
- $368.10
- 24h Buy Volume
- $195.57
- 24h Sell Volume
- $172.53
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.17%
- 24 Hours
- -0.49%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading ASTER (Aster)
Recent Transactions
- : 38317577163219020000 ASTER for -8.071332738625845e+24 DUST
- : -181351566948399020000 ASTER for 4.035666369312922e+25 DUST
- : 134767212789828080000 ASTER for -3.070363527084288e+25 DUST
- : 47891768298050314000 ASTER for -1.0113080974333125e+25 DUST
- : 49802951519929330000 ASTER for -1.0113080974333125e+25 DUST
- : 529530683383442370 ASTER for -1.0540458517268867e+23 DUST
- : -46223697127229420000 ASTER for 9.32212704401545e+24 DUST
- : -27948301076821670 ASTER for 5.740335619550418e+21 DUST
- : -3525800175449892 ASTER for 724177480180487600000 DUST
- : 4483376161489659000 ASTER for -9.238217932799333e+23 DUST
ASTER / DUST
ASTER/DUST Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (DUST) | ASTER | DUST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:26 AM | Buy | $0.7341 | 213.40K | 38.32 | 8.07M | $28.13 | 0xf8c...39855 |
Mar 17 09:25 AM | Sell | $0.7341 | 206.89K | 181.35 | 40.36M | $133.13 | 0x5c5...94208 |
Mar 17 09:24 AM | Buy | $0.7337 | 240.51K | 134.77 | 30.70M | $98.87 | 0xde3...9441f |
Mar 17 08:06 AM | Buy | $0.7329 | 214.76K | 47.89 | 10.11M | $35.10 | 0xbef...ae108 |
Mar 17 03:53 AM | Buy | $0.7321 | 206.60K | 49.80 | 10.11M | $36.46 | 0xec9...99bde |
Mar 17 12:31 AM | Buy | $0.7546 | 198.60K | 0.5295 | 105.40K | $0.3996 | 0x58d...425c9 |
Mar 16 10:27 PM | Sell | $0.7377 | 198.51K | 46.22 | 9.32M | $34.10 | 0xced...a245c |
Mar 16 01:14 AM | Sell | $0.7174 | 205.90K | 0.0279 | 5.74K | $0.0200 | 0xeba...93491 |
Mar 16 01:12 AM | Sell | $0.7184 | 205.91K | 0.023526 | 724.18 | $0.022534 | 0xb64...f5b69 |
Mar 16 12:37 AM | Buy | $0.7191 | 205.91K | 4.48 | 923.82K | $3.22 | 0xd36...40991 |
Mar 15 07:50 PM | Buy | $0.7116 | 205.17K | 37.88 | 7.68M | $26.96 | 0x3c2...05de5 |
Mar 15 07:49 PM | Buy | $0.7116 | 199.10K | 49.00 | 9.59M | $34.86 | 0xae5...97d71 |
Mar 15 07:49 PM | Sell | $0.7116 | 191.65K | 228.82 | 47.97M | $162.82 | 0x727...c318a |
Mar 15 07:41 PM | Buy | $0.7111 | 230.46K | 43.05 | 9.77M | $30.61 | 0xefd...d34b3 |
Mar 15 07:38 PM | Buy | $0.7109 | 222.29K | 44.65 | 9.77M | $31.74 | 0x83d...9562a |
Mar 15 07:38 PM | Buy | $0.7109 | 214.26K | 52.46 | 11.03M | $37.30 | 0x124...d9c00 |
Mar 15 07:38 PM | Sell | $0.7109 | 205.37K | 91.86 | 19.54M | $65.31 | 0x15b...bb128 |
Mar 15 07:38 PM | Sell | $0.7109 | 221.28K | 184.63 | 44.13M | $131.26 | 0xb4c...06a9a |
Mar 15 07:38 PM | Buy | $0.7109 | 259.40K | 88.22 | 22.07M | $62.72 | 0xaf6...83ce6 |
Mar 15 07:38 PM | Buy | $0.7109 | 240.01K | 38.11 | 9.02M | $27.09 | 0xb1b...528b8 |